20065 阿里星展六三購Ｂ (認購證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.190 | 160.400 | 0 | 49.808 | ||||
| 16/01/2026 | 0.237 | 166.200 | 0 | 46.693 | ||||
| 15/01/2026 | 0.237 | 164.600 | 5,000 | 49.356 | 5,000 | 0.234 | ||
| 14/01/2026 | 0.270 | 169.000 | 10,000 | 46.400 | 5,000 | 0.236 | 5,000 | 0.260 |
| 13/01/2026 | 0.184 | 159.900 | 13,125,000 | 46.893 | 6,085,000 | 0.180 | 5,995,000 | 0.181 |
| 12/01/2026 | 0.139 | 154.300 | 39,650,000 | 46.656 | 19,215,000 | 0.126 | 19,005,000 | 0.126 |
| 09/01/2026 | 0.094 | 146.500 | 20,625,000 | 46.896 | 10,485,000 | 0.100 | 9,960,000 | 0.099 |
| 08/01/2026 | 0.078 | 142.600 | 137,470,000 | 47.707 | 69,440,000 | 0.086 | 66,465,000 | 0.086 |
| 07/01/2026 | 0.095 | 145.900 | 159,950,000 | 47.209 | 77,040,000 | 0.098 | 81,020,000 | 0.098 |
| 06/01/2026 | 0.145 | 150.800 | 0 | 50.875 | ||||
| 05/01/2026 | 0.155 | 152.800 | 0 | 49.551 | ||||
| 02/01/2026 | 0.133 | 149.000 | 0 | 49.532 | ||||
| 31/12/2025 | 0.104 | 142.800 | 0 | 50.908 | ||||
| 30/12/2025 | 0.112 | 144.500 | 20,000 | 50.096 | 20,000 | 0.112 | ||
| 29/12/2025 | 0.112 | 143.300 | 0 | 51.319 | ||||
| 24/12/2025 | 0.136 | 146.000 | 0 | 51.133 | ||||
| 23/12/2025 | 0.141 | 147.200 | 0 | 50.172 | ||||
| 22/12/2025 | 0.139 | 146.400 | 0 | 50.522 | ||||
| 19/12/2025 | 0.139 | 145.300 | 0 | 51.026 | ||||
| 18/12/2025 | 0.134 | 144.100 | 0 | 51.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
