20073 農行瑞銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.017 | 5.350 | 0 | 40.557 | ||||
| 20/01/2026 | 0.017 | 5.450 | 0 | 36.845 | ||||
| 19/01/2026 | 0.017 | 5.440 | 0 | 36.610 | ||||
| 16/01/2026 | 0.017 | 5.560 | 0 | 31.601 | ||||
| 15/01/2026 | 0.017 | 5.600 | 0 | 30.034 | ||||
| 14/01/2026 | 0.017 | 5.580 | 0 | 30.210 | ||||
| 13/01/2026 | 0.017 | 5.630 | 0 | 28.411 | ||||
| 12/01/2026 | 0.017 | 5.590 | 0 | 29.165 | ||||
| 09/01/2026 | 0.017 | 5.530 | 0 | 29.751 | ||||
| 08/01/2026 | 0.017 | 5.530 | 0 | 29.414 | ||||
| 07/01/2026 | 0.018 | 5.500 | 0 | 30.261 | ||||
| 06/01/2026 | 0.024 | 5.560 | 50,000 | 30.364 | 50,000 | 0.025 | ||
| 05/01/2026 | 0.030 | 5.640 | 8,306,000 | 29.531 | 8,306,000 | 0.038 | ||
| 02/01/2026 | 0.054 | 5.830 | 2,620,000 | 28.203 | 1,360,000 | 0.054 | 1,260,000 | 0.047 |
| 31/12/2025 | 0.052 | 5.780 | 2,283,000 | 28.788 | 1,140,000 | 0.052 | 1,143,000 | 0.041 |
| 30/12/2025 | 0.056 | 5.800 | 0 | 28.607 | ||||
| 29/12/2025 | 0.044 | 5.740 | 100,000 | 27.866 | 100,000 | 0.039 | ||
| 24/12/2025 | 0.035 | 5.610 | 0 | 28.250 | ||||
| 23/12/2025 | 0.035 | 5.600 | 0 | 28.243 | ||||
| 22/12/2025 | 0.029 | 5.510 | 0 | 28.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
