| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 431.800 | 0 | 77.224 | ||||
| 16/01/2026 | 0.013 | 438.400 | 0 | 66.618 | ||||
| 15/01/2026 | 0.013 | 438.600 | 0 | 64.627 | ||||
| 14/01/2026 | 0.013 | 434.800 | 0 | 64.750 | ||||
| 13/01/2026 | 0.013 | 431.800 | 0 | 64.520 | ||||
| 12/01/2026 | 0.013 | 426.200 | 0 | 65.588 | ||||
| 09/01/2026 | 0.013 | 426.800 | 0 | 61.051 | ||||
| 08/01/2026 | 0.013 | 425.200 | 0 | 60.500 | ||||
| 07/01/2026 | 0.013 | 430.200 | 0 | 57.194 | ||||
| 06/01/2026 | 0.013 | 432.400 | 0 | 55.215 | ||||
| 05/01/2026 | 0.013 | 420.200 | 0 | 59.205 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 57.973 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 59.340 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 58.053 | ||||
| 29/12/2025 | 0.013 | 408.200 | 0 | 57.359 | ||||
| 24/12/2025 | 0.013 | 410.000 | 0 | 52.974 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 53.135 | ||||
| 22/12/2025 | 0.013 | 407.000 | 0 | 52.697 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 50.883 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 52.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |