20074 港交摩通六二購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 406.400 | 0 | 44.140 | ||||
| 03/12/2025 | 0.013 | 404.200 | 0 | 44.402 | ||||
| 02/12/2025 | 0.013 | 410.200 | 0 | 42.288 | ||||
| 01/12/2025 | 0.013 | 412.600 | 0 | 41.270 | ||||
| 28/11/2025 | 0.013 | 411.000 | 0 | 40.736 | ||||
| 27/11/2025 | 0.013 | 411.800 | 0 | 40.206 | ||||
| 26/11/2025 | 0.015 | 413.200 | 0 | 40.614 | ||||
| 25/11/2025 | 0.015 | 415.400 | 0 | 39.651 | ||||
| 24/11/2025 | 0.015 | 415.200 | 0 | 39.412 | ||||
| 21/11/2025 | 0.015 | 409.200 | 0 | 40.161 | ||||
| 20/11/2025 | 0.020 | 417.600 | 0 | 39.924 | ||||
| 19/11/2025 | 0.020 | 416.400 | 0 | 39.974 | ||||
| 18/11/2025 | 0.022 | 416.800 | 0 | 40.377 | ||||
| 17/11/2025 | 0.022 | 422.200 | 60,000 | 38.643 | 60,000 | 0.022 | ||
| 14/11/2025 | 0.027 | 425.200 | 0 | 38.833 | ||||
| 13/11/2025 | 0.034 | 436.600 | 10,000 | 37.572 | 10,000 | 0.034 | ||
| 12/11/2025 | 0.035 | 437.400 | 0 | 37.385 | ||||
| 11/11/2025 | 0.035 | 435.400 | 40,000 | 37.673 | 40,000 | 0.033 | ||
| 10/11/2025 | 0.037 | 436.000 | 140,000 | 37.805 | 140,000 | 0.034 | ||
| 07/11/2025 | 0.035 | 428.600 | 0 | 38.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
