20091 美團摩利六三購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 98.500 | 26,990,000 | 36.974 | ||||
| 16/01/2026 | 0.020 | 100.000 | 30,920,000 | 35.840 | 14,400,000 | 0.021 | 14,760,000 | 0.022 |
| 15/01/2026 | 0.025 | 100.800 | 63,890,000 | 37.605 | 30,110,000 | 0.026 | 30,820,000 | 0.025 |
| 14/01/2026 | 0.026 | 101.500 | 91,150,000 | 36.247 | 39,750,000 | 0.028 | 41,950,000 | 0.028 |
| 13/01/2026 | 0.039 | 104.900 | 17,680,000 | 36.068 | 7,430,000 | 0.042 | 2,220,000 | 0.039 |
| 12/01/2026 | 0.040 | 105.000 | 94,650,000 | 36.064 | 36,670,000 | 0.032 | 36,280,000 | 0.031 |
| 09/01/2026 | 0.018 | 98.500 | 42,890,000 | 34.790 | 18,560,000 | 0.020 | 21,050,000 | 0.020 |
| 08/01/2026 | 0.026 | 101.000 | 65,130,000 | 35.165 | 32,370,000 | 0.026 | 28,630,000 | 0.026 |
| 07/01/2026 | 0.036 | 104.500 | 114,320,000 | 33.044 | 54,970,000 | 0.037 | 53,640,000 | 0.037 |
| 06/01/2026 | 0.044 | 106.100 | 111,170,000 | 33.458 | 51,670,000 | 0.051 | 52,710,000 | 0.050 |
| 05/01/2026 | 0.042 | 105.400 | 30,100,000 | 33.825 | 11,400,000 | 0.041 | 16,310,000 | 0.042 |
| 02/01/2026 | 0.040 | 104.600 | 17,570,000 | 33.764 | 4,770,000 | 0.041 | 6,520,000 | 0.037 |
| 31/12/2025 | 0.036 | 103.300 | 32,160,000 | 33.924 | 14,810,000 | 0.036 | 15,060,000 | 0.035 |
| 30/12/2025 | 0.041 | 104.300 | 48,320,000 | 34.187 | 22,150,000 | 0.041 | 21,390,000 | 0.041 |
| 29/12/2025 | 0.041 | 104.200 | 34,810,000 | 34.145 | 13,490,000 | 0.048 | 16,540,000 | 0.047 |
| 24/12/2025 | 0.037 | 103.200 | 1,200,000 | 32.804 | 400,000 | 0.039 | 500,000 | 0.043 |
| 23/12/2025 | 0.038 | 103.200 | 13,680,000 | 33.087 | 11,120,000 | 0.039 | ||
| 22/12/2025 | 0.038 | 102.800 | 7,980,000 | 33.736 | 7,390,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 102.700 | 56,360,000 | 34.348 | 25,560,000 | 0.042 | 14,720,000 | 0.041 |
| 18/12/2025 | 0.038 | 101.400 | 1,380,000 | 35.781 | 580,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
