20105 港交中銀九乙購D (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.020230.200030.814
18/09/20190.020233.200029.172
17/09/20190.020232.600029.313
16/09/20190.020235.000027.992
13/09/20190.021240.8005,230,00025.1565,230,0000.020
12/09/20190.020237.400300,00026.292300,0000.021
11/09/20190.026246.000200,00024.012200,0000.023
10/09/20190.032245.200025.991
09/09/20190.039249.400025.536
06/09/20190.042249.4001,800,00025.9131,800,0000.046
05/09/20190.036247.2001,860,00025.43330,0000.0441,830,0000.044
04/09/20190.034248.000100,00024.382100,0000.023
03/09/20190.021236.800025.744
02/09/20190.023237.600200,00025.947200,0000.024
30/08/20190.027240.000150,00025.747150,0000.034
29/08/20190.030242.400500,00025.366250,0000.037
28/08/20190.030241.600025.639
27/08/20190.030241.400027.416
26/08/20190.034243.280025.710
23/08/20190.042248.680024.685
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱