20117 國信匯豐四七購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.087 | 4.440 | 1,680,000 | 31.997 | 766,000 | 0.083 | 548,000 | 0.084 |
| 24/04/2024 | 0.083 | 4.420 | 4,070,000 | 31.891 | 2,030,000 | 0.079 | 430,000 | 0.080 |
| 23/04/2024 | 0.078 | 4.390 | 4,794,000 | 31.891 | 778,000 | 0.090 | 3,226,000 | 0.079 |
| 22/04/2024 | 0.101 | 4.450 | 7,204,000 | 33.059 | 1,990,000 | 0.103 | 1,450,000 | 0.104 |
| 19/04/2024 | 0.097 | 4.440 | 3,870,000 | 32.286 | 1,532,000 | 0.096 | 986,000 | 0.101 |
| 18/04/2024 | 0.098 | 4.450 | 8,318,000 | 31.902 | 3,396,000 | 0.118 | 4,922,000 | 0.113 |
| 17/04/2024 | 0.120 | 4.520 | 13,922,000 | 32.187 | 5,138,000 | 0.119 | 4,038,000 | 0.120 |
| 16/04/2024 | 0.092 | 4.360 | 4,210,000 | 33.736 | 2,156,000 | 0.089 | 700,000 | 0.090 |
| 15/04/2024 | 0.082 | 4.340 | 4,360,000 | 32.716 | 2,090,000 | 0.081 | 2,130,000 | 0.078 |
| 12/04/2024 | 0.071 | 4.250 | 2,332,000 | 33.322 | 1,194,000 | 0.072 | 1,130,000 | 0.070 |
| 11/04/2024 | 0.078 | 4.280 | 1,428,000 | 33.333 | 1,052,000 | 0.077 | 150,000 | 0.074 |
| 10/04/2024 | 0.074 | 4.240 | 1,580,000 | 33.784 | 380,000 | 0.068 | 1,000,000 | 0.074 |
| 09/04/2024 | 0.065 | 4.180 | 100,000 | 33.948 | 100,000 | 0.065 | ||
| 08/04/2024 | 0.063 | 4.180 | 220,000 | 33.429 | 220,000 | 0.063 | ||
| 05/04/2024 | 0.055 | 4.100 | 0 | 33.839 | ||||
| 03/04/2024 | 0.062 | 4.160 | 400,000 | 33.037 | 280,000 | 0.058 | ||
| 02/04/2024 | 0.060 | 4.130 | 1,198,000 | 33.374 | 98,000 | 0.059 | 978,000 | 0.065 |
| 28/03/2024 | 0.070 | 4.190 | 2,250,000 | 32.542 | 1,450,000 | 0.062 | 780,000 | 0.063 |
| 27/03/2024 | 0.055 | 4.090 | 2,754,000 | 32.696 | 1,504,000 | 0.052 | 572,000 | 0.051 |
| 26/03/2024 | 0.057 | 4.100 | 390,000 | 32.334 | 390,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
