20124 東金信證六三購Ａ (認購證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.540 | 45.480 | 200,000 | 54.194 | 157,500 | 0.528 | 42,500 | 0.549 |
| 21/01/2026 | 0.600 | 46.100 | 500,000 | 56.454 | 365,000 | 0.560 | 90,000 | 0.598 |
| 20/01/2026 | 0.445 | 43.700 | 2,975,000 | 56.713 | 1,435,000 | 0.332 | 1,425,000 | 0.339 |
| 19/01/2026 | 0.395 | 42.540 | 980,000 | 59.182 | 747,500 | 0.406 | 160,000 | 0.394 |
| 16/01/2026 | 0.370 | 42.220 | 682,500 | 56.274 | 327,500 | 0.361 | 340,000 | 0.365 |
| 15/01/2026 | 0.380 | 42.140 | 950,000 | 57.992 | 217,500 | 0.410 | 700,000 | 0.379 |
| 14/01/2026 | 0.400 | 42.520 | 412,500 | 57.231 | 372,500 | 0.427 | 27,500 | 0.445 |
| 13/01/2026 | 0.390 | 42.320 | 507,500 | 56.818 | 265,000 | 0.402 | 155,000 | 0.412 |
| 12/01/2026 | 0.350 | 41.340 | 2,400,000 | 58.289 | 1,665,000 | 0.338 | 212,500 | 0.326 |
| 09/01/2026 | 0.275 | 39.900 | 5,622,500 | 56.049 | 2,757,500 | 0.263 | 2,437,500 | 0.258 |
| 08/01/2026 | 0.200 | 37.600 | 33,855,000 | 58.818 | 16,507,500 | 0.192 | 16,652,500 | 0.192 |
| 07/01/2026 | 0.181 | 36.980 | 38,312,500 | 58.868 | 19,180,000 | 0.184 | 18,747,500 | 0.182 |
| 06/01/2026 | 0.212 | 37.900 | 20,795,000 | 57.996 | 11,440,000 | 0.219 | 8,810,000 | 0.218 |
| 05/01/2026 | 0.173 | 36.600 | 24,547,500 | 58.804 | 12,000,000 | 0.172 | 12,420,000 | 0.171 |
| 02/01/2026 | 0.157 | 35.860 | 10,825,000 | 58.823 | 5,632,500 | 0.151 | 4,940,000 | 0.149 |
| 31/12/2025 | 0.128 | 34.600 | 17,692,500 | 59.346 | 8,290,000 | 0.143 | 9,362,500 | 0.143 |
| 30/12/2025 | 0.141 | 35.040 | 37,952,500 | 59.032 | 18,110,000 | 0.144 | 19,367,500 | 0.143 |
| 29/12/2025 | 0.152 | 35.200 | 49,160,000 | 59.800 | 24,745,000 | 0.180 | 24,147,500 | 0.181 |
| 24/12/2025 | 0.219 | 37.160 | 20,917,500 | 57.936 | 10,405,000 | 0.229 | 10,477,500 | 0.229 |
| 23/12/2025 | 0.246 | 37.860 | 38,265,000 | 57.483 | 18,802,500 | 0.243 | 19,060,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
