20129 美團摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 98.500 | 0 | 63.926 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 59.034 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 57.051 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 55.284 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 49.578 | ||||
| 12/01/2026 | 0.010 | 105.000 | 110,000 | 48.844 | 110,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 98.500 | 0 | 56.444 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 52.265 | ||||
| 07/01/2026 | 0.010 | 104.500 | 85,000 | 46.868 | 85,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 106.100 | 3,240,000 | 45.176 | 2,735,000 | 0.013 | ||
| 05/01/2026 | 0.010 | 105.400 | 150,000 | 44.719 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 104.600 | 0 | 47.109 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.966 | ||||
| 30/12/2025 | 0.013 | 104.300 | 150,000 | 46.180 | 75,000 | 0.013 | 75,000 | 0.013 |
| 29/12/2025 | 0.014 | 104.200 | 3,780,000 | 46.688 | 800,000 | 0.016 | 2,830,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 1,375,000 | 45.227 | 930,000 | 0.015 | 445,000 | 0.014 |
| 23/12/2025 | 0.014 | 103.200 | 1,370,000 | 45.604 | 890,000 | 0.015 | 380,000 | 0.015 |
| 22/12/2025 | 0.016 | 102.800 | 3,005,000 | 47.202 | 875,000 | 0.017 | 2,030,000 | 0.017 |
| 19/12/2025 | 0.017 | 102.700 | 3,635,000 | 46.916 | 1,780,000 | 0.017 | 1,855,000 | 0.017 |
| 18/12/2025 | 0.016 | 101.400 | 3,740,000 | 47.524 | 1,830,000 | 0.016 | 1,830,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
