| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 5.180 | 0 | 54.229 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 55.050 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 51.857 | ||||
| 15/01/2026 | 0.010 | 5.280 | 0 | 49.396 | ||||
| 14/01/2026 | 0.010 | 5.320 | 0 | 48.078 | ||||
| 13/01/2026 | 0.010 | 5.320 | 0 | 47.609 | ||||
| 12/01/2026 | 0.010 | 5.330 | 0 | 46.965 | ||||
| 09/01/2026 | 0.010 | 5.310 | 0 | 46.145 | ||||
| 08/01/2026 | 0.010 | 5.340 | 0 | 45.149 | ||||
| 07/01/2026 | 0.010 | 5.380 | 0 | 43.963 | ||||
| 06/01/2026 | 0.010 | 5.470 | 0 | 41.854 | ||||
| 05/01/2026 | 0.010 | 5.410 | 10,000 | 42.688 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 43.384 | ||||
| 31/12/2025 | 0.020 | 5.390 | 0 | 46.650 | ||||
| 30/12/2025 | 0.020 | 5.430 | 0 | 45.464 | ||||
| 29/12/2025 | 0.020 | 5.420 | 0 | 45.339 | ||||
| 24/12/2025 | 0.020 | 5.530 | 0 | 41.627 | ||||
| 23/12/2025 | 0.021 | 5.550 | 0 | 41.319 | ||||
| 22/12/2025 | 0.022 | 5.560 | 0 | 41.224 | ||||
| 19/12/2025 | 0.022 | 5.570 | 0 | 40.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |