20153 友邦華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 82.950 | 0 | 57.891 | ||||
| 16/01/2026 | 0.010 | 83.550 | 0 | 46.370 | ||||
| 15/01/2026 | 0.010 | 84.850 | 0 | 40.045 | ||||
| 14/01/2026 | 0.010 | 84.700 | 0 | 38.783 | ||||
| 13/01/2026 | 0.010 | 84.400 | 0 | 38.113 | ||||
| 12/01/2026 | 0.010 | 83.700 | 0 | 38.694 | ||||
| 09/01/2026 | 0.010 | 84.300 | 0 | 33.529 | ||||
| 08/01/2026 | 0.010 | 83.850 | 0 | 33.695 | ||||
| 07/01/2026 | 0.010 | 85.950 | 656,000 | 27.682 | 588,000 | 0.010 | ||
| 06/01/2026 | 0.015 | 86.050 | 5,366,000 | 29.026 | 680,000 | 0.013 | 3,808,000 | 0.015 |
| 05/01/2026 | 0.011 | 83.900 | 0 | 31.607 | ||||
| 02/01/2026 | 0.011 | 83.300 | 410,000 | 30.847 | 10,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 79.900 | 0 | 36.228 | ||||
| 30/12/2025 | 0.010 | 81.650 | 800,000 | 31.914 | 800,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 82.200 | 0 | 31.238 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 28.977 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 29.709 | ||||
| 22/12/2025 | 0.020 | 82.650 | 0 | 29.925 | ||||
| 19/12/2025 | 0.021 | 82.500 | 440,000 | 29.276 | 440,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 81.350 | 0 | 30.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
