20157 長和摩利四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 37.000 | 0 | 52.505 | ||||
| 22/04/2024 | 0.013 | 36.600 | 0 | 53.393 | ||||
| 19/04/2024 | 0.013 | 35.850 | 0 | 54.553 | ||||
| 18/04/2024 | 0.013 | 35.750 | 0 | 54.444 | ||||
| 17/04/2024 | 0.013 | 35.600 | 0 | 54.508 | ||||
| 16/04/2024 | 0.013 | 35.800 | 0 | 53.418 | ||||
| 15/04/2024 | 0.013 | 36.700 | 0 | 50.114 | ||||
| 12/04/2024 | 0.013 | 37.250 | 0 | 47.291 | ||||
| 11/04/2024 | 0.013 | 37.850 | 0 | 45.128 | ||||
| 10/04/2024 | 0.013 | 38.400 | 0 | 43.167 | ||||
| 09/04/2024 | 0.013 | 38.350 | 0 | 43.005 | ||||
| 08/04/2024 | 0.013 | 38.350 | 0 | 42.701 | ||||
| 05/04/2024 | 0.013 | 38.250 | 0 | 42.112 | ||||
| 03/04/2024 | 0.013 | 38.900 | 0 | 39.724 | ||||
| 02/04/2024 | 0.013 | 39.150 | 0 | 38.752 | ||||
| 28/03/2024 | 0.013 | 37.800 | 0 | 41.203 | ||||
| 27/03/2024 | 0.013 | 37.700 | 0 | 41.225 | ||||
| 26/03/2024 | 0.013 | 38.100 | 0 | 39.925 | ||||
| 25/03/2024 | 0.013 | 38.650 | 0 | 38.216 | ||||
| 22/03/2024 | 0.013 | 39.350 | 0 | 36.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
