20157 騰訊高盛九乙購D (認購證)
即時 按盤價 跌0.016 -0.007 (-30.435%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.023327.600100,00024.106100,0000.023
21/10/20190.026324.8005,390,00026.2774,230,0000.026220,0000.027
18/10/20190.036331.0001,420,00025.313830,0000.038
17/10/20190.035331.0002,280,00024.830540,0000.033
16/10/20190.036331.00050,00024.88350,0000.036
15/10/20190.036328.800150,00025.790
14/10/20190.034328.200300,00025.349200,0000.034100,0000.034
11/10/20190.030324.8003,650,00025.3063,050,0000.032100,0000.030
10/10/20190.025318.800220,00026.402100,0000.025
09/10/20190.024318.20013,160,00026.14911,650,0000.025
08/10/20190.030323.8003,350,00025.2411,200,0000.037
04/10/20190.031322.800730,00025.252630,0000.032
03/10/20190.034325.200240,00024.765200,0000.030
02/10/20190.034325.0002,280,00024.6871,670,0000.034
30/09/20190.043330.2004,160,00024.0652,020,0000.04550,0000.043
27/09/20190.046329.4001,560,00024.6281,110,0000.047
26/09/20190.050332.4001,090,00023.860200,0000.050
25/09/20190.045328.4005,920,00024.5703,560,0000.048
24/09/20190.062335.60010,810,00024.3068,470,0000.065
23/09/20190.068335.80037,210,00025.1547,770,0000.07219,590,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱