20159 蜜雪摩通六三購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.039 | 430.400 | 0 | 71.730 | ||||
| 22/01/2026 | 0.041 | 431.600 | 0 | 72.205 | ||||
| 21/01/2026 | 0.048 | 441.400 | 70,000 | 72.338 | 35,000 | 0.048 | 35,000 | 0.043 |
| 20/01/2026 | 0.051 | 444.200 | 0 | 72.611 | ||||
| 19/01/2026 | 0.041 | 428.600 | 0 | 71.879 | ||||
| 16/01/2026 | 0.039 | 419.800 | 45,000 | 72.679 | 45,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 425.000 | 0 | 72.935 | ||||
| 14/01/2026 | 0.043 | 419.600 | 0 | 74.909 | ||||
| 13/01/2026 | 0.047 | 425.400 | 0 | 74.705 | ||||
| 12/01/2026 | 0.049 | 428.600 | 64,305,000 | 74.160 | 32,115,000 | 0.049 | 32,190,000 | 0.049 |
| 09/01/2026 | 0.048 | 422.200 | 0 | 74.831 | ||||
| 08/01/2026 | 0.059 | 439.600 | 10,000 | 73.941 | 10,000 | 0.059 | ||
| 07/01/2026 | 0.057 | 433.400 | 10,000 | 75.012 | 10,000 | 0.058 | ||
| 06/01/2026 | 0.054 | 430.000 | 0 | 74.062 | ||||
| 05/01/2026 | 0.040 | 401.400 | 20,000 | 76.041 | 20,000 | 0.041 | ||
| 02/01/2026 | 0.047 | 406.800 | 0 | 77.614 | ||||
| 31/12/2025 | 0.047 | 409.800 | 0 | 75.327 | ||||
| 30/12/2025 | 0.059 | 428.400 | 10,000 | 74.837 | 10,000 | 0.059 | ||
| 29/12/2025 | 0.067 | 438.000 | 0 | 75.115 | ||||
| 24/12/2025 | 0.058 | 421.800 | 10,000 | 74.501 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
