20159 比電摩利五四購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.029 | 24.650 | 0 | 57.531 | ||||
| 17/04/2024 | 0.029 | 24.700 | 0 | 57.290 | ||||
| 16/04/2024 | 0.029 | 24.750 | 0 | 57.033 | ||||
| 15/04/2024 | 0.034 | 25.750 | 500,000 | 57.047 | 500,000 | 0.034 | ||
| 12/04/2024 | 0.041 | 26.800 | 0 | 57.594 | ||||
| 11/04/2024 | 0.044 | 27.550 | 500,000 | 56.791 | 500,000 | 0.043 | ||
| 10/04/2024 | 0.047 | 27.950 | 1,000,000 | 57.022 | 900,000 | 0.046 | 100,000 | 0.048 |
| 09/04/2024 | 0.040 | 26.800 | 500,000 | 56.788 | 500,000 | 0.039 | ||
| 08/04/2024 | 0.040 | 26.700 | 0 | 57.017 | ||||
| 05/04/2024 | 0.043 | 27.000 | 0 | 57.480 | ||||
| 03/04/2024 | 0.046 | 27.550 | 0 | 57.182 | ||||
| 02/04/2024 | 0.054 | 28.850 | 50,000 | 56.939 | 25,000 | 0.058 | 25,000 | 0.054 |
| 28/03/2024 | 0.054 | 28.850 | 0 | 56.535 | ||||
| 27/03/2024 | 0.054 | 28.700 | 1,400,000 | 56.923 | 700,000 | 0.056 | 700,000 | 0.057 |
| 26/03/2024 | 0.054 | 28.350 | 850,000 | 56.772 | 550,000 | 0.052 | 300,000 | 0.057 |
| 25/03/2024 | 0.063 | 29.500 | 700,000 | 57.194 | 100,000 | 0.066 | 600,000 | 0.067 |
| 22/03/2024 | 0.072 | 30.700 | 550,000 | 57.002 | 175,000 | 0.070 | 375,000 | 0.069 |
| 21/03/2024 | 0.071 | 30.600 | 800,000 | 56.825 | 650,000 | 0.072 | 150,000 | 0.070 |
| 20/03/2024 | 0.063 | 29.550 | 0 | 56.641 | ||||
| 19/03/2024 | 0.064 | 29.500 | 0 | 57.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
