20190 阿里國君六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 166.200 | 0 | 63.308 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 61.036 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 64.279 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 55.210 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 49.082 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 39.441 | ||||
| 08/01/2026 | 0.010 | 142.600 | 770,000 | 34.703 | ||||
| 07/01/2026 | 0.010 | 145.900 | 1,320,000 | 37.991 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 42.624 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 44.146 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 39.285 | ||||
| 31/12/2025 | 0.010 | 142.800 | 800,000 | 32.354 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 33.852 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 32.344 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 33.664 | ||||
| 23/12/2025 | 0.010 | 147.200 | 170,000 | 34.546 | ||||
| 22/12/2025 | 0.011 | 146.400 | 790,000 | 34.480 | ||||
| 19/12/2025 | 0.012 | 145.300 | 0 | 33.577 | ||||
| 18/12/2025 | 0.012 | 144.100 | 480,000 | 32.205 | ||||
| 17/12/2025 | 0.011 | 146.000 | 640,000 | 32.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
