20201 美團華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 100.000 | 0 | 59.034 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 57.051 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 55.284 | ||||
| 13/01/2026 | 0.010 | 104.900 | 1,155,000 | 49.578 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 48.844 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 56.444 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 52.265 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 46.868 | ||||
| 06/01/2026 | 0.010 | 106.100 | 1,420,000 | 44.241 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 44.719 | ||||
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 44.448 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 45.283 | ||||
| 30/12/2025 | 0.011 | 104.300 | 650,000 | 44.484 | ||||
| 29/12/2025 | 0.012 | 104.200 | 120,000 | 45.072 | ||||
| 24/12/2025 | 0.012 | 103.200 | 0 | 44.421 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 44.836 | ||||
| 22/12/2025 | 0.013 | 102.800 | 75,000 | 44.975 | 75,000 | 0.014 | ||
| 19/12/2025 | 0.015 | 102.700 | 1,625,000 | 45.532 | 1,495,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 101.400 | 250,000 | 45.304 | ||||
| 17/12/2025 | 0.014 | 101.300 | 0 | 45.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
