20202 阿里摩利六二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 160.400 | 0 | 62.807 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 65.907 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 63.614 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 66.794 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 57.765 | ||||
| 12/01/2026 | 0.010 | 154.300 | 20,000 | 51.662 | ||||
| 09/01/2026 | 0.011 | 146.500 | 0 | 43.176 | ||||
| 08/01/2026 | 0.013 | 142.600 | 20,000 | 40.423 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 43.742 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 48.448 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 49.966 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 44.840 | ||||
| 31/12/2025 | 0.013 | 142.800 | 60,000 | 37.649 | 60,000 | 0.013 | ||
| 30/12/2025 | 0.013 | 144.500 | 0 | 39.143 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 37.559 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 38.731 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 39.604 | ||||
| 22/12/2025 | 0.014 | 146.400 | 740,000 | 39.423 | 340,000 | 0.014 | 90,000 | 0.014 |
| 19/12/2025 | 0.016 | 145.300 | 870,000 | 39.141 | 510,000 | 0.014 | 160,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 100,000 | 37.695 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
