20207 商湯摩利六二購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 2.430 | 370,000 | 66.684 | 370,000 | 0.022 | ||
| 16/01/2026 | 0.031 | 2.490 | 2,482,000 | 66.948 | 2,163,000 | 0.033 | 313,000 | 0.032 |
| 15/01/2026 | 0.035 | 2.490 | 2,775,000 | 68.383 | 604,000 | 0.030 | 2,019,000 | 0.032 |
| 14/01/2026 | 0.035 | 2.480 | 3,691,000 | 68.266 | 2,116,000 | 0.041 | 893,000 | 0.040 |
| 13/01/2026 | 0.043 | 2.510 | 7,849,000 | 69.284 | 2,918,000 | 0.046 | 4,861,000 | 0.049 |
| 12/01/2026 | 0.064 | 2.640 | 8,927,000 | 67.307 | 3,919,000 | 0.060 | 3,178,000 | 0.059 |
| 09/01/2026 | 0.043 | 2.470 | 3,838,000 | 69.064 | 3,386,000 | 0.039 | 346,000 | 0.038 |
| 08/01/2026 | 0.038 | 2.410 | 3,543,000 | 70.185 | 2,675,000 | 0.033 | 723,000 | 0.037 |
| 07/01/2026 | 0.035 | 2.370 | 1,019,000 | 70.697 | 351,000 | 0.032 | 470,000 | 0.032 |
| 06/01/2026 | 0.037 | 2.370 | 3,093,000 | 71.056 | 872,000 | 0.034 | 1,862,000 | 0.035 |
| 05/01/2026 | 0.024 | 2.240 | 510,000 | 71.474 | 210,000 | 0.024 | 262,000 | 0.026 |
| 02/01/2026 | 0.025 | 2.220 | 59,000 | 71.386 | 20,000 | 0.026 | ||
| 31/12/2025 | 0.024 | 2.200 | 445,000 | 70.683 | 389,000 | 0.022 | ||
| 30/12/2025 | 0.022 | 2.180 | 1,393,000 | 69.892 | 846,000 | 0.021 | ||
| 29/12/2025 | 0.020 | 2.130 | 357,000 | 70.990 | 259,000 | 0.021 | ||
| 24/12/2025 | 0.020 | 2.130 | 1,833,000 | 67.988 | 1,331,000 | 0.019 | ||
| 23/12/2025 | 0.023 | 2.120 | 2,833,000 | 70.199 | 240,000 | 0.021 | 1,884,000 | 0.022 |
| 22/12/2025 | 0.017 | 2.040 | 1,110,000 | 70.009 | 1,109,000 | 0.017 | ||
| 19/12/2025 | 0.014 | 1.880 | 0 | 75.443 | ||||
| 18/12/2025 | 0.014 | 1.890 | 1,000 | 74.242 | 1,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
