20209 騰訊摩利四六購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 339.400 | 3,050,000 | 35.967 | ||||
| 24/04/2024 | 0.011 | 344.200 | 3,950,000 | 31.798 | ||||
| 23/04/2024 | 0.010 | 332.400 | 3,300,000 | 36.562 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 42.550 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 50.093 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 49.371 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 50.838 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 49.913 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 48.197 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 44.524 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 41.552 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 41.633 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 45.786 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 45.266 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 42.154 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 42.332 | ||||
| 02/04/2024 | 0.010 | 309.200 | 0 | 41.655 | ||||
| 28/03/2024 | 0.010 | 303.800 | 0 | 42.772 | ||||
| 27/03/2024 | 0.010 | 302.000 | 250,000 | 43.320 | ||||
| 26/03/2024 | 0.010 | 299.400 | 600,000 | 44.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
