| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 2.390 | 0 | 257.583 | ||||
| 29/04/2026 | 0.010 | 2.420 | 0 | 225.352 | ||||
| 28/04/2026 | 0.010 | 2.410 | 0 | 207.247 | ||||
| 27/04/2026 | 0.010 | 2.380 | 0 | 196.057 | ||||
| 24/04/2026 | 0.010 | 2.470 | 0 | 153.461 | ||||
| 23/04/2026 | 0.010 | 2.500 | 0 | 143.031 | ||||
| 22/04/2026 | 0.010 | 2.500 | 0 | 136.938 | ||||
| 21/04/2026 | 0.010 | 2.470 | 0 | 134.594 | ||||
| 20/04/2026 | 0.010 | 2.450 | 0 | 131.606 | ||||
| 17/04/2026 | 0.010 | 2.360 | 0 | 127.534 | ||||
| 16/04/2026 | 0.010 | 2.410 | 0 | 119.502 | ||||
| 15/04/2026 | 0.010 | 2.400 | 0 | 117.158 | ||||
| 14/04/2026 | 0.010 | 2.400 | 0 | 114.200 | ||||
| 13/04/2026 | 0.010 | 2.420 | 0 | 109.806 | ||||
| 10/04/2026 | 0.010 | 2.470 | 0 | 98.967 | ||||
| 09/04/2026 | 0.010 | 2.450 | 0 | 98.410 | ||||
| 08/04/2026 | 0.010 | 2.500 | 0 | 92.932 | ||||
| 02/04/2026 | 0.010 | 2.510 | 0 | 83.089 | ||||
| 01/04/2026 | 0.010 | 2.490 | 0 | 83.060 | ||||
| 31/03/2026 | 0.010 | 2.380 | 0 | 88.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF