| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 84.200 | 0 | 168.712 | ||||
| 17/06/2026 | 0.010 | 84.783 | 0 | 128.788 | ||||
| 16/06/2026 | 0.010 | 85.783 | 0 | 114.601 | ||||
| 15/06/2026 | 0.010 | 86.483 | 0 | 104.170 | ||||
| 12/06/2026 | 0.010 | 87.183 | 0 | 86.221 | ||||
| 11/06/2026 | 0.010 | 86.233 | 0 | 85.849 | ||||
| 10/06/2026 | 0.010 | 86.283 | 0 | 82.293 | ||||
| 09/06/2026 | 0.010 | 85.833 | 0 | 80.750 | ||||
| 08/06/2026 | 0.010 | 84.633 | 0 | 68.294 | ||||
| 05/06/2026 | 0.010 | 83.833 | 0 | 64.558 | ||||
| 04/06/2026 | 0.010 | 84.433 | 0 | 61.170 | ||||
| 03/06/2026 | 0.010 | 86.633 | 0 | 65.309 | ||||
| 02/06/2026 | 0.010 | 85.333 | 0 | 67.163 | ||||
| 01/06/2026 | 0.010 | 84.933 | 0 | 66.647 | ||||
| 29/05/2026 | 0.010 | 81.383 | 0 | 71.279 | ||||
| 28/05/2026 | 0.010 | 80.683 | 0 | 71.611 | ||||
| 27/05/2026 | 0.010 | 82.333 | 0 | 66.274 | ||||
| 26/05/2026 | 0.010 | 82.583 | 0 | 64.470 | ||||
| 22/05/2026 | 0.010 | 84.683 | 0 | 55.671 | ||||
| 21/05/2026 | 0.010 | 85.533 | 0 | 52.999 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF