20212 美的摩利六六購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.035 | 87.100 | 1,685,000 | 37.090 | 1,240,000 | 0.034 | 445,000 | 0.030 |
| 19/01/2026 | 0.030 | 85.850 | 2,780,000 | 36.689 | 1,990,000 | 0.030 | 790,000 | 0.031 |
| 16/01/2026 | 0.032 | 85.900 | 300,000 | 37.008 | 100,000 | 0.033 | 200,000 | 0.033 |
| 15/01/2026 | 0.029 | 85.250 | 1,765,000 | 36.547 | 700,000 | 0.030 | 965,000 | 0.030 |
| 14/01/2026 | 0.028 | 84.600 | 1,005,000 | 36.820 | 360,000 | 0.026 | 645,000 | 0.027 |
| 13/01/2026 | 0.029 | 84.300 | 885,000 | 37.397 | 620,000 | 0.031 | 190,000 | 0.035 |
| 12/01/2026 | 0.036 | 86.500 | 655,000 | 37.140 | 210,000 | 0.039 | 405,000 | 0.042 |
| 09/01/2026 | 0.045 | 89.000 | 10,660,000 | 36.522 | 10,310,000 | 0.047 | 350,000 | 0.049 |
| 08/01/2026 | 0.043 | 87.350 | 865,000 | 37.889 | 55,000 | 0.041 | 775,000 | 0.043 |
| 07/01/2026 | 0.050 | 88.100 | 11,740,000 | 38.932 | 580,000 | 0.047 | 10,945,000 | 0.051 |
| 06/01/2026 | 0.047 | 87.200 | 1,155,000 | 39.123 | 505,000 | 0.047 | 630,000 | 0.048 |
| 05/01/2026 | 0.049 | 87.400 | 50,000 | 39.345 | 5,000 | 0.053 | 45,000 | 0.053 |
| 02/01/2026 | 0.058 | 89.300 | 1,885,000 | 39.059 | 1,115,000 | 0.050 | 640,000 | 0.052 |
| 31/12/2025 | 0.043 | 84.950 | 1,760,000 | 40.008 | 355,000 | 0.048 | 1,255,000 | 0.046 |
| 30/12/2025 | 0.048 | 85.700 | 1,465,000 | 40.452 | 135,000 | 0.048 | 1,330,000 | 0.048 |
| 29/12/2025 | 0.044 | 84.250 | 680,000 | 40.925 | 145,000 | 0.053 | 535,000 | 0.049 |
| 24/12/2025 | 0.055 | 86.900 | 1,590,000 | 40.240 | 1,380,000 | 0.056 | 210,000 | 0.055 |
| 23/12/2025 | 0.056 | 87.150 | 275,000 | 40.027 | 135,000 | 0.058 | 140,000 | 0.058 |
| 22/12/2025 | 0.057 | 87.300 | 0 | 39.993 | ||||
| 19/12/2025 | 0.055 | 87.200 | 120,000 | 39.228 | 65,000 | 0.057 | 55,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
