20222 美團瑞銀六二購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 100.000 | 0 | 60.224 | ||||
| 15/01/2026 | 0.011 | 100.800 | 0 | 58.208 | ||||
| 14/01/2026 | 0.011 | 101.500 | 0 | 56.410 | ||||
| 13/01/2026 | 0.011 | 104.900 | 0 | 50.614 | ||||
| 12/01/2026 | 0.011 | 105.000 | 0 | 49.866 | ||||
| 09/01/2026 | 0.011 | 98.500 | 0 | 57.571 | ||||
| 08/01/2026 | 0.011 | 101.000 | 0 | 53.326 | ||||
| 07/01/2026 | 0.011 | 104.500 | 0 | 47.846 | ||||
| 06/01/2026 | 0.011 | 106.100 | 0 | 45.176 | ||||
| 05/01/2026 | 0.011 | 105.400 | 0 | 45.658 | ||||
| 02/01/2026 | 0.011 | 104.600 | 300,000 | 45.376 | 300,000 | 0.011 | ||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.966 | ||||
| 30/12/2025 | 0.013 | 104.300 | 240,000 | 46.180 | 220,000 | 0.012 | 20,000 | 0.014 |
| 29/12/2025 | 0.012 | 104.200 | 220,000 | 45.072 | 220,000 | 0.012 | ||
| 24/12/2025 | 0.013 | 103.200 | 20,000 | 45.227 | 20,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 103.200 | 1,110,000 | 45.604 | 110,000 | 0.014 | 1,000,000 | 0.013 |
| 22/12/2025 | 0.014 | 102.800 | 45,000 | 45.743 | 45,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 102.700 | 345,000 | 45.532 | 95,000 | 0.016 | 250,000 | 0.015 |
| 18/12/2025 | 0.016 | 101.400 | 0 | 47.524 | ||||
| 17/12/2025 | 0.016 | 101.300 | 340,000 | 47.296 | 170,000 | 0.016 | 170,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
