20223 阿里瑞銀六三沽Ｄ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 166.200 | 0 | 56.471 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 55.060 | ||||
| 14/01/2026 | 0.011 | 169.000 | 0 | 57.368 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 53.074 | ||||
| 12/01/2026 | 0.013 | 154.300 | 200,000 | 48.924 | 100,000 | 0.013 | 100,000 | 0.014 |
| 09/01/2026 | 0.017 | 146.500 | 260,000 | 45.098 | 130,000 | 0.015 | 130,000 | 0.015 |
| 08/01/2026 | 0.022 | 142.600 | 130,000 | 44.579 | 80,000 | 0.022 | 50,000 | 0.021 |
| 07/01/2026 | 0.021 | 145.900 | 230,000 | 46.400 | 100,000 | 0.021 | 130,000 | 0.022 |
| 06/01/2026 | 0.017 | 150.800 | 30,000 | 47.364 | 30,000 | 0.016 | ||
| 05/01/2026 | 0.015 | 152.800 | 30,000 | 47.138 | 30,000 | 0.015 | ||
| 02/01/2026 | 0.019 | 149.000 | 0 | 46.136 | ||||
| 31/12/2025 | 0.027 | 142.800 | 0 | 44.987 | ||||
| 30/12/2025 | 0.027 | 144.500 | 0 | 46.109 | ||||
| 29/12/2025 | 0.028 | 143.300 | 0 | 45.357 | ||||
| 24/12/2025 | 0.026 | 146.000 | 0 | 45.262 | ||||
| 23/12/2025 | 0.026 | 147.200 | 0 | 45.932 | ||||
| 22/12/2025 | 0.029 | 146.400 | 0 | 46.462 | ||||
| 19/12/2025 | 0.030 | 145.300 | 0 | 45.367 | ||||
| 18/12/2025 | 0.031 | 144.100 | 0 | 44.659 | ||||
| 17/12/2025 | 0.030 | 146.000 | 0 | 45.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
