20223 阿里瑞銀六三沽Ｄ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 154.400 | 0 | 49.850 | ||||
| 03/12/2025 | 0.036 | 153.600 | 0 | 49.907 | ||||
| 02/12/2025 | 0.036 | 157.000 | 0 | 51.898 | ||||
| 01/12/2025 | 0.040 | 154.900 | 0 | 51.885 | ||||
| 28/11/2025 | 0.044 | 151.500 | 10,000 | 50.462 | 5,000 | 0.045 | 5,000 | 0.045 |
| 27/11/2025 | 0.045 | 150.600 | 0 | 49.998 | ||||
| 26/11/2025 | 0.043 | 154.800 | 0 | 51.821 | ||||
| 25/11/2025 | 0.044 | 157.800 | 20,000 | 53.927 | 10,000 | 0.049 | 10,000 | 0.048 |
| 24/11/2025 | 0.052 | 154.500 | 0 | 54.340 | ||||
| 21/11/2025 | 0.062 | 147.600 | 0 | 52.114 | ||||
| 20/11/2025 | 0.051 | 154.800 | 0 | 53.365 | ||||
| 19/11/2025 | 0.051 | 156.400 | 0 | 54.153 | ||||
| 18/11/2025 | 0.055 | 154.600 | 0 | 54.129 | ||||
| 17/11/2025 | 0.053 | 154.900 | 0 | 53.493 | ||||
| 14/11/2025 | 0.051 | 154.900 | 0 | 52.279 | ||||
| 13/11/2025 | 0.043 | 162.000 | 50,000 | 53.583 | 25,000 | 0.038 | 25,000 | 0.036 |
| 12/11/2025 | 0.046 | 156.800 | 0 | 51.439 | ||||
| 11/11/2025 | 0.043 | 160.400 | 0 | 52.352 | ||||
| 10/11/2025 | 0.042 | 163.400 | 0 | 53.461 | ||||
| 07/11/2025 | 0.045 | 160.100 | 0 | 52.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
