20224 阿里瑞銀六三沽Ｅ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 166.200 | 0 | 58.817 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 57.276 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 62.271 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 55.417 | ||||
| 12/01/2026 | 0.014 | 154.300 | 0 | 51.794 | ||||
| 09/01/2026 | 0.017 | 146.500 | 640,000 | 47.047 | 320,000 | 0.015 | 320,000 | 0.014 |
| 08/01/2026 | 0.020 | 142.600 | 0 | 45.590 | ||||
| 07/01/2026 | 0.018 | 145.900 | 0 | 46.735 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 47.051 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 48.308 | ||||
| 02/01/2026 | 0.016 | 149.000 | 0 | 46.230 | ||||
| 31/12/2025 | 0.022 | 142.800 | 20,000 | 44.970 | 10,000 | 0.022 | 10,000 | 0.022 |
| 30/12/2025 | 0.021 | 144.500 | 0 | 45.548 | ||||
| 29/12/2025 | 0.021 | 143.300 | 140,000 | 44.243 | 70,000 | 0.018 | 70,000 | 0.018 |
| 24/12/2025 | 0.020 | 146.000 | 0 | 44.602 | ||||
| 23/12/2025 | 0.020 | 147.200 | 0 | 45.370 | ||||
| 22/12/2025 | 0.021 | 146.400 | 0 | 45.191 | ||||
| 19/12/2025 | 0.022 | 145.300 | 0 | 44.287 | ||||
| 18/12/2025 | 0.022 | 144.100 | 0 | 43.085 | ||||
| 17/12/2025 | 0.022 | 146.000 | 0 | 44.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
