| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 50.250 | 0 | 46.590 | ||||
| 21/01/2026 | 0.011 | 50.300 | 0 | 45.959 | ||||
| 20/01/2026 | 0.011 | 49.600 | 0 | 47.220 | ||||
| 19/01/2026 | 0.011 | 49.480 | 0 | 47.027 | ||||
| 16/01/2026 | 0.011 | 50.850 | 0 | 42.346 | ||||
| 15/01/2026 | 0.011 | 51.050 | 224,000 | 41.469 | 214,000 | 0.010 | ||
| 14/01/2026 | 0.011 | 50.700 | 100,000 | 41.890 | 100,000 | 0.011 | ||
| 13/01/2026 | 0.011 | 47.820 | 20,000 | 48.283 | ||||
| 12/01/2026 | 0.013 | 48.120 | 0 | 48.475 | ||||
| 09/01/2026 | 0.013 | 46.760 | 0 | 50.475 | ||||
| 08/01/2026 | 0.013 | 47.480 | 0 | 48.320 | ||||
| 07/01/2026 | 0.013 | 47.900 | 0 | 46.927 | ||||
| 06/01/2026 | 0.013 | 48.180 | 0 | 45.907 | ||||
| 05/01/2026 | 0.013 | 47.340 | 20,000 | 47.478 | ||||
| 02/01/2026 | 0.015 | 48.280 | 0 | 45.369 | ||||
| 31/12/2025 | 0.015 | 46.840 | 0 | 47.966 | ||||
| 30/12/2025 | 0.015 | 47.700 | 0 | 45.634 | ||||
| 29/12/2025 | 0.015 | 47.160 | 0 | 46.517 | ||||
| 24/12/2025 | 0.015 | 48.620 | 0 | 41.755 | ||||
| 23/12/2025 | 0.015 | 48.060 | 0 | 42.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |