20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 130,000 | 63.563 | ||||
| 18/03/2026 | 0.013 | 137.700 | 470,000 | 51.187 | ||||
| 17/03/2026 | 0.010 | 134.600 | 20,360,000 | 52.529 | 5,890,000 | 0.012 | 10,280,000 | 0.012 |
| 16/03/2026 | 0.010 | 134.000 | 130,000 | 52.135 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 50.745 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 51.243 | ||||
| 11/03/2026 | 0.012 | 133.200 | 1,490,000 | 49.464 | 500,000 | 0.011 | 540,000 | 0.013 |
| 10/03/2026 | 0.013 | 133.500 | 630,000 | 48.898 | 430,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 128.700 | 0 | 54.640 | ||||
| 06/03/2026 | 0.011 | 130.700 | 550,000 | 47.538 | 550,000 | 0.011 | ||
| 05/03/2026 | 0.014 | 126.300 | 0 | 58.603 | ||||
| 04/03/2026 | 0.014 | 129.900 | 0 | 50.812 | ||||
| 03/03/2026 | 0.023 | 134.800 | 5,060,000 | 49.456 | 2,110,000 | 0.029 | 2,480,000 | 0.025 |
| 02/03/2026 | 0.026 | 136.400 | 2,330,000 | 47.868 | 2,160,000 | 0.026 | ||
| 27/02/2026 | 0.048 | 142.900 | 210,000 | 46.599 | 100,000 | 0.042 | ||
| 26/02/2026 | 0.049 | 143.000 | 2,010,000 | 46.249 | 1,050,000 | 0.054 | 560,000 | 0.050 |
| 25/02/2026 | 0.071 | 148.300 | 560,000 | 45.030 | 210,000 | 0.073 | 150,000 | 0.078 |
| 24/02/2026 | 0.073 | 148.000 | 100,000 | 46.222 | ||||
| 23/02/2026 | 0.096 | 152.200 | 840,000 | 46.166 | 300,000 | 0.094 | 330,000 | 0.095 |
| 20/02/2026 | 0.075 | 147.100 | 460,000 | 46.989 | 40,000 | 0.080 | 250,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
