20232 紫金摩通六三購Ａ (認購證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.470 | 39.460 | 160,000 | 44.306 | 100,000 | 0.534 | 60,000 | 0.550 |
| 15/01/2026 | 0.520 | 40.000 | 60,000 | 45.809 | 20,000 | 0.520 | 40,000 | 0.620 |
| 14/01/2026 | 0.590 | 40.800 | 640,000 | 47.057 | 280,000 | 0.650 | 240,000 | 0.680 |
| 13/01/2026 | 0.570 | 40.220 | 840,000 | 51.615 | 520,000 | 0.559 | 320,000 | 0.557 |
| 12/01/2026 | 0.500 | 39.280 | 520,000 | 50.868 | 280,000 | 0.473 | 180,000 | 0.487 |
| 09/01/2026 | 0.415 | 38.260 | 1,580,000 | 46.836 | 780,000 | 0.420 | 680,000 | 0.433 |
| 08/01/2026 | 0.355 | 37.200 | 320,000 | 47.829 | 20,000 | 0.375 | 300,000 | 0.350 |
| 07/01/2026 | 0.410 | 37.920 | 480,000 | 49.061 | 380,000 | 0.465 | 100,000 | 0.415 |
| 06/01/2026 | 0.435 | 38.260 | 160,000 | 49.167 | 160,000 | 0.436 | ||
| 05/01/2026 | 0.340 | 36.620 | 440,000 | 49.980 | 320,000 | 0.328 | 120,000 | 0.315 |
| 02/01/2026 | 0.350 | 36.940 | 1,320,000 | 47.308 | 1,080,000 | 0.336 | 240,000 | 0.328 |
| 31/12/2025 | 0.290 | 35.660 | 600,000 | 48.588 | 440,000 | 0.333 | 160,000 | 0.306 |
| 30/12/2025 | 0.275 | 35.360 | 2,640,000 | 48.286 | 1,720,000 | 0.255 | 900,000 | 0.246 |
| 29/12/2025 | 0.223 | 34.120 | 8,760,000 | 49.270 | 3,840,000 | 0.231 | 4,700,000 | 0.230 |
| 24/12/2025 | 0.270 | 35.180 | 360,000 | 46.882 | 200,000 | 0.280 | 160,000 | 0.285 |
| 23/12/2025 | 0.260 | 34.840 | 2,780,000 | 47.608 | 1,160,000 | 0.248 | 1,620,000 | 0.259 |
| 22/12/2025 | 0.290 | 35.380 | 5,460,000 | 47.680 | 4,520,000 | 0.274 | 940,000 | 0.265 |
| 19/12/2025 | 0.208 | 33.600 | 1,300,000 | 47.174 | 740,000 | 0.194 | 560,000 | 0.183 |
| 18/12/2025 | 0.199 | 33.200 | 1,280,000 | 48.150 | 580,000 | 0.202 | 700,000 | 0.201 |
| 17/12/2025 | 0.218 | 33.540 | 920,000 | 48.580 | 260,000 | 0.217 | 660,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
