| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 112.400 | 0 | 112.054 | ||||
| 21/01/2026 | 0.013 | 114.000 | 0 | 108.759 | ||||
| 20/01/2026 | 0.013 | 117.600 | 0 | 103.060 | ||||
| 19/01/2026 | 0.013 | 117.300 | 0 | 102.365 | ||||
| 16/01/2026 | 0.013 | 121.000 | 0 | 94.972 | ||||
| 15/01/2026 | 0.013 | 121.900 | 0 | 93.029 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 91.897 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 94.210 | ||||
| 12/01/2026 | 0.019 | 126.100 | 0 | 93.411 | ||||
| 09/01/2026 | 0.021 | 127.600 | 0 | 91.459 | ||||
| 08/01/2026 | 0.023 | 128.200 | 430,000 | 92.042 | 430,000 | 0.023 | ||
| 07/01/2026 | 0.023 | 129.200 | 0 | 90.151 | ||||
| 06/01/2026 | 0.016 | 120.400 | 10,000 | 91.524 | 10,000 | 0.015 | ||
| 05/01/2026 | 0.014 | 117.100 | 0 | 91.801 | ||||
| 02/01/2026 | 0.014 | 113.300 | 0 | 93.840 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 94.127 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 95.309 | ||||
| 29/12/2025 | 0.016 | 111.600 | 0 | 95.597 | ||||
| 24/12/2025 | 0.017 | 112.600 | 0 | 92.454 | ||||
| 23/12/2025 | 0.019 | 113.300 | 0 | 93.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |