| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 169.900 | 0 | 90.108 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 83.285 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 82.869 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 77.694 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 74.838 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 69.970 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 69.765 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 72.920 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 70.454 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 73.779 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 64.186 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 57.680 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 47.357 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 42.326 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 45.710 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 50.511 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 52.052 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 46.786 | ||||
| 31/12/2025 | 0.015 | 142.800 | 0 | 39.414 | ||||
| 30/12/2025 | 0.015 | 144.500 | 0 | 40.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |