20243 金雲信證六五購Ａ (認購證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 6.770 | 0 | 87.309 | |||||
| 16/03/2026 | 7.180 | 0 | 89.257 | 13,346,000 | 0.035 | 13,688,000 | 0.035 | |
| 13/03/2026 | 7.020 | 0 | 87.626 | 7,210,000 | 0.040 | 7,250,000 | 0.040 | |
| 12/03/2026 | 7.080 | 0 | 88.298 | 7,622,000 | 0.041 | 6,848,000 | 0.041 | |
| 11/03/2026 | 7.110 | 0 | 88.737 | 17,030,000 | 0.049 | 16,202,000 | 0.049 | |
| 10/03/2026 | 6.990 | 0 | 90.371 | 21,902,000 | 0.044 | 24,984,000 | 0.044 | |
| 09/03/2026 | 7.320 | 0 | 89.702 | 13,126,000 | 0.038 | 12,734,000 | 0.038 | |
| 06/03/2026 | 6.440 | 0 | 88.688 | 4,866,000 | 0.027 | 4,392,000 | 0.027 | |
| 05/03/2026 | 6.300 | 0 | 90.499 | 4,874,000 | 0.027 | 2,560,000 | 0.026 | |
| 04/03/2026 | 6.100 | 0 | 88.615 | 2,770,000 | 0.022 | 5,014,000 | 0.022 | |
| 03/03/2026 | 6.290 | 0 | 89.534 | 3,356,000 | 0.034 | 3,438,000 | 0.033 | |
| 02/03/2026 | 6.730 | 0 | 89.418 | 6,338,000 | 0.041 | 6,238,000 | 0.040 | |
| 27/02/2026 | 7.140 | 0 | 87.747 | 21,212,000 | 0.053 | 21,020,000 | 0.053 | |
| 26/02/2026 | 6.630 | 0 | 90.698 | 8,356,000 | 0.040 | 5,330,000 | 0.040 | |
| 25/02/2026 | 6.780 | 0 | 92.712 | 6,046,000 | 0.049 | 6,372,000 | 0.049 | |
| 24/02/2026 | 6.830 | 0 | 90.801 | 5,542,000 | 0.042 | 6,536,000 | 0.041 | |
| 23/02/2026 | 7.200 | 0 | 91.995 | 15,796,000 | 0.060 | 15,770,000 | 0.060 | |
| 20/02/2026 | 7.200 | 0 | 91.149 | 12,722,000 | 0.057 | 13,776,000 | 0.056 | |
| 16/02/2026 | 7.430 | 0 | 91.687 | 32,164,000 | 0.068 | 12,066,000 | 0.070 | |
| 13/02/2026 | 7.570 | 0 | 89.185 | 46,196,000 | 0.086 | 47,900,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
