20249 華虹信證六五購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.335 | 76.250 | 5,000 | 73.539 | 5,000 | 0.335 | ||
| 03/12/2025 | 0.295 | 73.950 | 0 | 70.443 | ||||
| 02/12/2025 | 0.295 | 72.800 | 0 | 73.641 | ||||
| 01/12/2025 | 0.310 | 74.900 | 0 | 70.689 | ||||
| 28/11/2025 | 0.310 | 74.500 | 0 | 71.306 | ||||
| 27/11/2025 | 0.290 | 72.550 | 0 | 72.050 | ||||
| 26/11/2025 | 0.290 | 72.800 | 0 | 71.080 | ||||
| 25/11/2025 | 0.275 | 71.350 | 0 | 71.219 | ||||
| 24/11/2025 | 0.265 | 69.650 | 0 | 73.511 | ||||
| 21/11/2025 | 0.310 | 73.250 | 0 | 73.459 | ||||
| 20/11/2025 | 0.370 | 78.000 | 0 | 73.167 | ||||
| 19/11/2025 | 0.400 | 80.450 | 0 | 72.298 | ||||
| 18/11/2025 | 0.400 | 80.250 | 25,000 | 72.652 | 15,000 | 0.397 | 10,000 | 0.440 |
| 17/11/2025 | 0.365 | 77.550 | 0 | 72.676 | ||||
| 14/11/2025 | 0.365 | 77.250 | 10,000 | 73.011 | 5,000 | 0.365 | 5,000 | 0.370 |
| 13/11/2025 | 0.385 | 78.650 | 0 | 73.185 | ||||
| 12/11/2025 | 0.340 | 74.450 | 0 | 75.228 | ||||
| 11/11/2025 | 0.345 | 75.250 | 0 | 73.701 | ||||
| 10/11/2025 | 0.390 | 78.100 | 0 | 75.419 | ||||
| 07/11/2025 | 0.415 | 79.450 | 0 | 76.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
