| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 1.000 | 106.800 | 0 | 61.520 | ||||
| 15/01/2026 | 0.870 | 99.450 | 0 | 73.731 | ||||
| 14/01/2026 | 0.750 | 93.550 | 0 | 66.147 | ||||
| 13/01/2026 | 0.700 | 89.700 | 0 | 78.922 | ||||
| 12/01/2026 | 0.720 | 91.550 | 0 | 70.326 | ||||
| 09/01/2026 | 0.720 | 91.250 | 0 | 72.762 | ||||
| 08/01/2026 | 0.720 | 91.650 | 0 | 67.701 | ||||
| 07/01/2026 | 0.680 | 89.300 | 0 | 69.344 | ||||
| 06/01/2026 | 0.600 | 85.050 | 0 | 67.207 | ||||
| 05/01/2026 | 0.580 | 84.000 | 0 | 66.166 | ||||
| 02/01/2026 | 0.530 | 81.300 | 0 | 63.970 | ||||
| 31/12/2025 | 0.430 | 74.300 | 0 | 71.217 | ||||
| 30/12/2025 | 0.445 | 75.250 | 20,000 | 70.665 | 20,000 | 0.440 | ||
| 29/12/2025 | 0.400 | 72.450 | 0 | 70.223 | ||||
| 24/12/2025 | 0.385 | 71.450 | 0 | 69.004 | ||||
| 23/12/2025 | 0.380 | 70.300 | 0 | 73.438 | ||||
| 22/12/2025 | 0.380 | 71.250 | 0 | 67.598 | ||||
| 19/12/2025 | 0.335 | 67.750 | 0 | 69.693 | ||||
| 18/12/2025 | 0.330 | 67.250 | 0 | 70.260 | ||||
| 17/12/2025 | 0.345 | 68.200 | 0 | 70.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |