20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.400 -0.080 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.480 | 40.860 | 12,000 | 59.796 | 8,000 | 0.548 | ||
| 04/03/2026 | 0.550 | 41.940 | 3,774,000 | 59.202 | 1,860,000 | 0.486 | 1,820,000 | 0.483 |
| 03/03/2026 | 0.630 | 43.220 | 1,004,000 | 57.132 | 42,000 | 0.780 | 458,000 | 0.661 |
| 02/03/2026 | 0.820 | 46.040 | 612,000 | 51.490 | 20,000 | 0.810 | ||
| 27/02/2026 | 0.750 | 45.000 | 16,000 | 52.731 | 16,000 | 0.744 | ||
| 26/02/2026 | 0.720 | 44.480 | 94,000 | 54.106 | 44,000 | 0.730 | ||
| 25/02/2026 | 0.730 | 44.900 | 82,000 | 49.626 | 26,000 | 0.737 | ||
| 24/02/2026 | 0.690 | 44.020 | 374,000 | 53.962 | 354,000 | 0.680 | ||
| 23/02/2026 | 0.760 | 44.920 | 604,000 | 53.789 | 382,000 | 0.758 | ||
| 20/02/2026 | 0.600 | 42.640 | 476,000 | 53.835 | 280,000 | 0.627 | ||
| 16/02/2026 | 0.650 | 43.520 | 484,000 | 50.270 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/02/2026 | 0.540 | 41.580 | 3,696,000 | 52.873 | 1,808,000 | 0.644 | ||
| 12/02/2026 | 0.750 | 45.020 | 56,000 | 46.602 | ||||
| 11/02/2026 | 0.650 | 43.520 | 1,000,000 | 48.515 | 348,000 | 0.678 | ||
| 10/02/2026 | 0.570 | 42.320 | 2,542,000 | 49.010 | 1,112,000 | 0.534 | ||
| 09/02/2026 | 0.500 | 41.280 | 3,502,000 | 48.638 | 2,762,000 | 0.466 | ||
| 06/02/2026 | 0.365 | 39.100 | 10,518,000 | 47.289 | 3,910,000 | 0.388 | 1,494,000 | 0.330 |
| 05/02/2026 | 0.405 | 39.660 | 6,564,000 | 48.073 | 874,000 | 0.377 | 3,494,000 | 0.416 |
| 04/02/2026 | 0.540 | 41.640 | 4,320,000 | 49.322 | 2,960,000 | 0.548 | ||
| 03/02/2026 | 0.510 | 41.360 | 304,000 | 47.401 | 30,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
