20256 中化花旗六四購Ａ (認購證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.193 | 4.920 | 7,326,000 | 29.872 | 3,650,000 | 0.192 | 3,634,000 | 0.193 |
| 19/01/2026 | 0.196 | 4.950 | 20,104,000 | 28.730 | 9,812,000 | 0.179 | 9,942,000 | 0.178 |
| 16/01/2026 | 0.141 | 4.790 | 7,192,000 | 28.719 | 3,638,000 | 0.161 | 3,540,000 | 0.162 |
| 15/01/2026 | 0.163 | 4.830 | 15,144,000 | 29.466 | 7,256,000 | 0.171 | 7,318,000 | 0.170 |
| 14/01/2026 | 0.156 | 4.820 | 60,520,000 | 28.924 | 30,016,000 | 0.138 | 29,826,000 | 0.135 |
| 13/01/2026 | 0.107 | 4.650 | 32,780,000 | 29.127 | 16,430,000 | 0.113 | 16,340,000 | 0.112 |
| 12/01/2026 | 0.101 | 4.620 | 37,730,000 | 29.213 | 18,774,000 | 0.097 | 18,884,000 | 0.097 |
| 09/01/2026 | 0.119 | 4.690 | 20,400,000 | 28.602 | 10,066,000 | 0.122 | 10,064,000 | 0.120 |
| 08/01/2026 | 0.111 | 4.670 | 1,008,000 | 28.175 | 490,000 | 0.110 | 504,000 | 0.110 |
| 07/01/2026 | 0.130 | 4.740 | 3,904,000 | 27.840 | 1,952,000 | 0.116 | 1,900,000 | 0.114 |
| 06/01/2026 | 0.120 | 4.700 | 24,416,000 | 27.976 | 12,184,000 | 0.109 | 12,232,000 | 0.108 |
| 05/01/2026 | 0.098 | 4.610 | 4,040,000 | 28.140 | 2,020,000 | 0.099 | 1,970,000 | 0.098 |
| 02/01/2026 | 0.116 | 4.700 | 1,960,000 | 26.960 | 980,000 | 0.123 | 980,000 | 0.121 |
| 31/12/2025 | 0.114 | 4.670 | 8,052,000 | 27.447 | 5,088,000 | 0.120 | 2,962,000 | 0.126 |
| 30/12/2025 | 0.119 | 4.680 | 9,374,000 | 27.512 | 4,704,000 | 0.116 | 4,660,000 | 0.109 |
| 29/12/2025 | 0.092 | 4.590 | 2,898,000 | 27.016 | 338,000 | 0.099 | 2,340,000 | 0.103 |
| 24/12/2025 | 0.083 | 4.530 | 0 | 27.024 | ||||
| 23/12/2025 | 0.083 | 4.530 | 0 | 26.859 | ||||
| 22/12/2025 | 0.083 | 4.510 | 1,000,000 | 27.315 | 1,000,000 | 0.079 | ||
| 19/12/2025 | 0.096 | 4.530 | 12,000 | 28.007 | 12,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
