20257 中油花旗六二購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.013 | 8.230 | 0 | 43.260 | ||||
| 15/01/2026 | 0.015 | 8.300 | 0 | 42.586 | ||||
| 14/01/2026 | 0.015 | 8.260 | 0 | 42.703 | ||||
| 13/01/2026 | 0.015 | 8.220 | 0 | 42.806 | ||||
| 12/01/2026 | 0.015 | 8.110 | 0 | 44.058 | ||||
| 09/01/2026 | 0.015 | 8.100 | 0 | 42.732 | ||||
| 08/01/2026 | 0.015 | 7.970 | 0 | 44.278 | ||||
| 07/01/2026 | 0.015 | 8.020 | 0 | 43.040 | ||||
| 06/01/2026 | 0.015 | 8.260 | 0 | 38.998 | ||||
| 05/01/2026 | 0.014 | 8.220 | 1,010,000 | 38.734 | 1,010,000 | 0.015 | ||
| 02/01/2026 | 0.018 | 8.520 | 0 | 34.889 | ||||
| 31/12/2025 | 0.018 | 8.380 | 0 | 36.222 | ||||
| 30/12/2025 | 0.021 | 8.460 | 3,000,000 | 35.732 | 3,000,000 | 0.024 | ||
| 29/12/2025 | 0.019 | 8.260 | 60,000 | 37.592 | 60,000 | 0.022 | ||
| 24/12/2025 | 0.017 | 8.140 | 0 | 36.933 | ||||
| 23/12/2025 | 0.017 | 8.130 | 0 | 36.749 | ||||
| 22/12/2025 | 0.017 | 8.080 | 0 | 37.123 | ||||
| 19/12/2025 | 0.017 | 8.090 | 0 | 36.127 | ||||
| 18/12/2025 | 0.017 | 8.100 | 0 | 35.724 | ||||
| 17/12/2025 | 0.017 | 8.030 | 1,610,000 | 36.369 | 590,000 | 0.017 | 1,010,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
