20257 中油花旗六二購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.085 | 8.800 | 16,390,000 | 35.151 | 8,120,000 | 0.091 | 8,190,000 | 0.091 |
| 03/12/2025 | 0.091 | 8.780 | 11,478,000 | 35.907 | 5,674,000 | 0.094 | 5,804,000 | 0.094 |
| 02/12/2025 | 0.103 | 8.850 | 22,174,000 | 35.893 | 11,062,000 | 0.110 | 11,112,000 | 0.109 |
| 01/12/2025 | 0.095 | 8.780 | 20,020,000 | 35.849 | 9,970,000 | 0.097 | 10,050,000 | 0.096 |
| 28/11/2025 | 0.093 | 8.680 | 4,100,000 | 36.425 | 2,050,000 | 0.094 | 2,050,000 | 0.094 |
| 27/11/2025 | 0.105 | 8.740 | 10,752,000 | 36.630 | 5,376,000 | 0.108 | 5,376,000 | 0.108 |
| 26/11/2025 | 0.101 | 8.700 | 7,830,000 | 36.579 | 3,930,000 | 0.099 | 3,900,000 | 0.099 |
| 25/11/2025 | 0.100 | 8.690 | 0 | 36.319 | ||||
| 24/11/2025 | 0.093 | 8.640 | 378,000 | 36.068 | 314,000 | 0.088 | 50,000 | 0.089 |
| 21/11/2025 | 0.102 | 8.700 | 3,070,000 | 35.574 | 2,690,000 | 0.106 | 380,000 | 0.128 |
| 20/11/2025 | 0.159 | 9.000 | 5,216,000 | 36.116 | 2,612,000 | 0.168 | 2,604,000 | 0.169 |
| 19/11/2025 | 0.170 | 9.030 | 23,866,000 | 36.328 | 11,162,000 | 0.165 | 12,322,000 | 0.162 |
| 18/11/2025 | 0.142 | 8.840 | 34,930,000 | 36.665 | 17,348,000 | 0.143 | 17,562,000 | 0.143 |
| 17/11/2025 | 0.147 | 8.850 | 49,300,000 | 36.746 | 23,998,000 | 0.149 | 25,260,000 | 0.148 |
| 14/11/2025 | 0.144 | 8.790 | 29,690,000 | 36.792 | 14,840,000 | 0.160 | 14,790,000 | 0.161 |
| 13/11/2025 | 0.185 | 8.960 | 20,804,000 | 37.324 | 10,390,000 | 0.182 | 10,398,000 | 0.181 |
| 12/11/2025 | 0.218 | 9.070 | 30,700,000 | 37.800 | 15,312,000 | 0.208 | 15,296,000 | 0.207 |
| 11/11/2025 | 0.167 | 8.820 | 7,482,000 | 37.620 | 3,726,000 | 0.158 | 3,756,000 | 0.158 |
| 10/11/2025 | 0.160 | 8.760 | 11,282,000 | 37.753 | 5,620,000 | 0.155 | 5,652,000 | 0.153 |
| 07/11/2025 | 0.124 | 8.510 | 4,820,000 | 37.648 | 2,480,000 | 0.123 | 2,340,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
