| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 112.400 | 0 | 373.277 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 327.745 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 286.909 | ||||
| 19/01/2026 | 0.010 | 117.300 | 0 | 266.539 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 213.457 | ||||
| 15/01/2026 | 0.010 | 121.900 | 0 | 201.345 | ||||
| 14/01/2026 | 0.010 | 123.400 | 0 | 189.340 | ||||
| 13/01/2026 | 0.010 | 120.600 | 0 | 188.046 | ||||
| 12/01/2026 | 0.012 | 126.100 | 0 | 175.922 | ||||
| 09/01/2026 | 0.012 | 127.600 | 0 | 156.738 | ||||
| 08/01/2026 | 0.012 | 128.200 | 0 | 151.203 | ||||
| 07/01/2026 | 0.012 | 129.200 | 0 | 145.373 | ||||
| 06/01/2026 | 0.012 | 120.400 | 0 | 157.436 | ||||
| 05/01/2026 | 0.012 | 117.100 | 0 | 159.669 | ||||
| 02/01/2026 | 0.012 | 113.300 | 0 | 156.021 | ||||
| 31/12/2025 | 0.012 | 113.000 | 0 | 150.396 | ||||
| 30/12/2025 | 0.012 | 111.300 | 0 | 150.461 | ||||
| 29/12/2025 | 0.012 | 111.600 | 0 | 147.233 | ||||
| 24/12/2025 | 0.012 | 112.600 | 0 | 134.028 | ||||
| 23/12/2025 | 0.012 | 113.300 | 0 | 130.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |