20261 建行中銀六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.017 | 7.830 | 337,000 | 23.780 | ||||
| 15/01/2026 | 0.017 | 7.850 | 27,000 | 23.213 | ||||
| 14/01/2026 | 0.013 | 7.770 | 160,000 | 23.059 | 110,000 | 0.013 | ||
| 13/01/2026 | 0.016 | 7.810 | 229,000 | 23.110 | ||||
| 12/01/2026 | 0.011 | 7.720 | 200,000 | 22.671 | 31,000 | 0.011 | ||
| 09/01/2026 | 0.020 | 7.590 | 0 | 26.954 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 26.390 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 26.006 | ||||
| 06/01/2026 | 0.022 | 7.730 | 0 | 24.545 | ||||
| 05/01/2026 | 0.022 | 7.670 | 10,000 | 25.307 | 10,000 | 0.022 | ||
| 02/01/2026 | 0.030 | 7.800 | 155,000 | 24.340 | 150,000 | 0.022 | 5,000 | 0.030 |
| 31/12/2025 | 0.021 | 7.690 | 145,000 | 23.773 | 145,000 | 0.020 | ||
| 30/12/2025 | 0.025 | 7.720 | 1,901,000 | 24.014 | 1,598,000 | 0.029 | ||
| 29/12/2025 | 0.026 | 7.620 | 0 | 25.614 | ||||
| 24/12/2025 | 0.029 | 7.560 | 0 | 26.255 | ||||
| 23/12/2025 | 0.030 | 7.610 | 890,000 | 25.479 | 890,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 7.540 | 230,000 | 26.577 | ||||
| 19/12/2025 | 0.031 | 7.490 | 680,000 | 26.811 | 500,000 | 0.032 | ||
| 18/12/2025 | 0.037 | 7.520 | 706,000 | 27.298 | 301,000 | 0.027 | 5,000 | 0.038 |
| 17/12/2025 | 0.026 | 7.430 | 240,000 | 26.324 | 240,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
