20262 阿里中銀六二沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 160.400 | 0 | 75.757 | ||||
| 16/01/2026 | 0.020 | 166.200 | 0 | 78.927 | ||||
| 15/01/2026 | 0.020 | 164.600 | 0 | 76.321 | ||||
| 14/01/2026 | 0.020 | 169.000 | 0 | 79.749 | ||||
| 13/01/2026 | 0.020 | 159.900 | 0 | 69.717 | ||||
| 12/01/2026 | 0.020 | 154.300 | 0 | 62.895 | ||||
| 09/01/2026 | 0.020 | 146.500 | 0 | 52.018 | ||||
| 08/01/2026 | 0.020 | 142.600 | 0 | 46.724 | ||||
| 07/01/2026 | 0.020 | 145.900 | 0 | 50.243 | ||||
| 06/01/2026 | 0.020 | 150.800 | 0 | 55.240 | ||||
| 05/01/2026 | 0.020 | 152.800 | 0 | 56.825 | ||||
| 02/01/2026 | 0.020 | 149.000 | 0 | 51.251 | ||||
| 31/12/2025 | 0.024 | 142.800 | 0 | 46.519 | ||||
| 30/12/2025 | 0.023 | 144.500 | 0 | 47.377 | ||||
| 29/12/2025 | 0.023 | 143.300 | 0 | 45.602 | ||||
| 24/12/2025 | 0.023 | 146.000 | 0 | 46.703 | ||||
| 23/12/2025 | 0.023 | 147.200 | 0 | 47.623 | ||||
| 22/12/2025 | 0.026 | 146.400 | 0 | 48.552 | ||||
| 19/12/2025 | 0.028 | 145.300 | 200,000 | 47.666 | 200,000 | 0.028 | ||
| 18/12/2025 | 0.028 | 144.100 | 0 | 46.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
