日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.079 | 111.300 | 3,355,000 | 50.632 | 1,672,500 | 0.075 | 1,650,000 | 0.075 |
24/04/2024 | 0.079 | 111.200 | 12,975,000 | 50.423 | 6,580,000 | 0.070 | 6,390,000 | 0.069 |
23/04/2024 | 0.052 | 106.600 | 5,377,500 | 48.778 | 2,595,000 | 0.051 | 2,777,500 | 0.052 |
22/04/2024 | 0.034 | 100.500 | 500,000 | 50.400 | 250,000 | 0.037 | 250,000 | 0.040 |
19/04/2024 | 0.027 | 97.300 | 10,000 | 50.464 | 10,000 | 0.027 | ||
18/04/2024 | 0.031 | 98.050 | 50,000 | 51.084 | 40,000 | 0.030 | 10,000 | 0.033 |
17/04/2024 | 0.034 | 98.750 | 0 | 51.160 | ||||
16/04/2024 | 0.036 | 98.850 | 0 | 51.572 | ||||
15/04/2024 | 0.043 | 101.200 | 500,000 | 50.774 | 250,000 | 0.041 | 250,000 | 0.042 |
12/04/2024 | 0.049 | 102.400 | 210,000 | 50.321 | 105,000 | 0.053 | 105,000 | 0.053 |
11/04/2024 | 0.063 | 105.800 | 110,000 | 49.688 | 50,000 | 0.062 | 60,000 | 0.061 |
10/04/2024 | 0.066 | 106.400 | 2,270,000 | 49.402 | 1,160,000 | 0.068 | 1,000,000 | 0.067 |
09/04/2024 | 0.048 | 101.600 | 0 | 50.171 | ||||
08/04/2024 | 0.052 | 102.300 | 0 | 50.287 | ||||
05/04/2024 | 0.056 | 102.900 | 0 | 49.884 | ||||
03/04/2024 | 0.063 | 104.400 | 0 | 53.762 | ||||
02/04/2024 | 0.070 | 105.726 | 0 | 49.221 | ||||
28/03/2024 | 0.070 | 104.926 | 632,500 | 49.014 | 332,500 | 0.068 | 300,000 | 0.063 |
27/03/2024 | 0.047 | 99.226 | 107,500 | 49.368 | 97,500 | 0.046 | 7,500 | 0.048 |
26/03/2024 | 0.059 | 101.726 | 215,000 | 49.756 | 215,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰