20264 騰訊花旗四五購Ｃ (認購證)
按盤價 
0.071 +0.030 (+73.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.041 | 339.400 | 6,230,000 | 29.514 | 20,000 | 0.046 | ||
| 24/04/2024 | 0.055 | 344.200 | 10,960,000 | 29.351 | 1,430,000 | 0.046 | ||
| 23/04/2024 | 0.032 | 332.400 | 11,780,000 | 30.626 | 40,000 | 0.026 | ||
| 22/04/2024 | 0.013 | 320.400 | 260,000 | 29.360 | 160,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 35.095 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 30,000 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 20,000 | 34.782 | ||||
| 15/04/2024 | 0.012 | 304.400 | 240,000 | 34.432 | ||||
| 12/04/2024 | 0.020 | 309.600 | 0 | 34.892 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 31.598 | ||||
| 10/04/2024 | 0.020 | 314.200 | 120,000 | 31.673 | ||||
| 09/04/2024 | 0.016 | 305.000 | 1,050,000 | 34.151 | 1,050,000 | 0.016 | ||
| 08/04/2024 | 0.019 | 305.400 | 20,000 | 35.108 | ||||
| 05/04/2024 | 0.023 | 310.000 | 0 | 33.465 | ||||
| 03/04/2024 | 0.023 | 308.400 | 20,000 | 33.633 | 20,000 | 0.023 | ||
| 02/04/2024 | 0.025 | 309.200 | 0 | 33.688 | ||||
| 28/03/2024 | 0.025 | 303.800 | 4,340,000 | 34.856 | 20,000 | 0.025 | 3,290,000 | 0.025 |
| 27/03/2024 | 0.022 | 302.000 | 2,170,000 | 34.211 | 50,000 | 0.028 | ||
| 26/03/2024 | 0.019 | 299.400 | 5,880,000 | 33.872 | 5,060,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
