20268 晶泰摩利六二購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.051 | 9.500 | 0 | 173.420 | ||||
| 29/12/2025 | 0.053 | 9.590 | 0 | 172.206 | ||||
| 24/12/2025 | 0.053 | 9.500 | 0 | 166.889 | ||||
| 23/12/2025 | 0.053 | 9.720 | 0 | 161.748 | ||||
| 22/12/2025 | 0.055 | 9.880 | 0 | 159.539 | ||||
| 19/12/2025 | 0.058 | 9.760 | 30,000 | 160.525 | ||||
| 18/12/2025 | 0.013 | 9.220 | 0 | 117.653 | ||||
| 17/12/2025 | 0.013 | 9.260 | 0 | 116.298 | ||||
| 16/12/2025 | 0.013 | 9.130 | 0 | 117.151 | ||||
| 15/12/2025 | 0.013 | 9.280 | 0 | 114.416 | ||||
| 12/12/2025 | 0.013 | 9.500 | 0 | 109.403 | ||||
| 11/12/2025 | 0.013 | 9.460 | 0 | 109.168 | ||||
| 10/12/2025 | 0.013 | 9.490 | 0 | 108.099 | ||||
| 09/12/2025 | 0.013 | 9.390 | 0 | 108.634 | ||||
| 08/12/2025 | 0.013 | 9.520 | 0 | 106.396 | ||||
| 05/12/2025 | 0.013 | 9.450 | 0 | 105.256 | ||||
| 04/12/2025 | 0.013 | 9.140 | 0 | 108.293 | ||||
| 03/12/2025 | 0.013 | 9.340 | 210,000 | 105.280 | 210,000 | 0.013 | ||
| 02/12/2025 | 0.018 | 9.950 | 10,000 | 104.514 | 10,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 10.060 | 460,000 | 105.038 | 450,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
