| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 34.238 | ||||||
| 19/01/2026 | 0 | 31.777 | ||||||
| 16/01/2026 | 0 | 28.900 | 7,500 | 0.011 | 7,500 | 0.015 | ||
| 15/01/2026 | 0 | 29.052 | ||||||
| 14/01/2026 | 0 | 29.729 | ||||||
| 13/01/2026 | 0 | 30.789 | ||||||
| 12/01/2026 | 0 | 30.351 | ||||||
| 09/01/2026 | 0 | 33.108 | ||||||
| 08/01/2026 | 0 | 32.348 | 10,000 | 0.013 | ||||
| 07/01/2026 | 0 | 30.745 | 10,000 | 0.016 | ||||
| 06/01/2026 | 0 | 31.102 | 277,500 | 0.026 | 277,500 | 0.026 | ||
| 05/01/2026 | 0 | 32.509 | 210,000 | 0.029 | 210,000 | 0.029 | ||
| 02/01/2026 | 0 | 31.714 | ||||||
| 31/12/2025 | 0 | 32.126 | ||||||
| 30/12/2025 | 0 | 32.179 | ||||||
| 29/12/2025 | 0 | 32.622 | ||||||
| 24/12/2025 | 0 | 31.802 | ||||||
| 23/12/2025 | 0 | 31.852 | ||||||
| 22/12/2025 | 0 | 32.191 | 300,000 | 0.033 | ||||
| 19/12/2025 | 0 | 32.306 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |