20273 中銀摩利六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.011 | 39.300 | 0 | 34.238 | ||||
| 19/01/2026 | 0.011 | 39.840 | 0 | 31.777 | ||||
| 16/01/2026 | 0.011 | 40.300 | 15,000 | 28.900 | 7,500 | 0.011 | 7,500 | 0.015 |
| 15/01/2026 | 0.013 | 40.400 | 0 | 29.052 | ||||
| 14/01/2026 | 0.013 | 40.100 | 0 | 29.729 | ||||
| 13/01/2026 | 0.013 | 39.680 | 0 | 30.789 | ||||
| 12/01/2026 | 0.013 | 39.700 | 0 | 30.351 | ||||
| 09/01/2026 | 0.013 | 38.560 | 0 | 33.108 | ||||
| 08/01/2026 | 0.013 | 38.680 | 10,000 | 32.348 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 39.420 | 10,000 | 30.745 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.023 | 39.880 | 555,000 | 31.102 | 277,500 | 0.026 | 277,500 | 0.026 |
| 05/01/2026 | 0.024 | 39.460 | 420,000 | 32.509 | 210,000 | 0.029 | 210,000 | 0.029 |
| 02/01/2026 | 0.036 | 40.240 | 0 | 31.714 | ||||
| 31/12/2025 | 0.028 | 39.420 | 0 | 32.126 | ||||
| 30/12/2025 | 0.034 | 39.720 | 0 | 32.179 | ||||
| 29/12/2025 | 0.033 | 39.440 | 0 | 32.622 | ||||
| 24/12/2025 | 0.036 | 39.460 | 0 | 31.802 | ||||
| 23/12/2025 | 0.037 | 39.420 | 0 | 31.852 | ||||
| 22/12/2025 | 0.033 | 38.980 | 300,000 | 32.191 | 300,000 | 0.033 | ||
| 19/12/2025 | 0.028 | 38.340 | 0 | 32.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
