20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 126.300 | 6,390,000 | 54.106 | 5,690,000 | 0.019 | 620,000 | 0.021 |
| 04/03/2026 | 0.023 | 129.900 | 16,540,000 | 55.874 | 5,095,000 | 0.022 | 10,490,000 | 0.024 |
| 03/03/2026 | 0.013 | 134.800 | 300,000 | 52.809 | 150,000 | 0.012 | 150,000 | 0.011 |
| 02/03/2026 | 0.013 | 136.400 | 0 | 53.831 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 55.056 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 54.659 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 58.340 | ||||
| 24/02/2026 | 0.010 | 148.000 | 40,000 | 57.637 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 60.252 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.139 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 58.745 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 57.948 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 59.573 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.088 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 59.915 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 57.934 | ||||
| 06/02/2026 | 0.011 | 155.000 | 275,000 | 56.043 | 275,000 | 0.011 | ||
| 05/02/2026 | 0.011 | 159.600 | 40,000 | 58.493 | 40,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 159.500 | 0 | 59.038 | ||||
| 03/02/2026 | 0.012 | 161.000 | 0 | 59.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
