20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.353 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 54.454 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 56.653 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 55.558 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 57.488 | ||||
| 13/01/2026 | 0.013 | 159.900 | 120,000 | 53.445 | 60,000 | 0.013 | 60,000 | 0.013 |
| 12/01/2026 | 0.014 | 154.300 | 180,000 | 50.896 | 90,000 | 0.014 | 90,000 | 0.014 |
| 09/01/2026 | 0.016 | 146.500 | 50,000 | 47.013 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.018 | 142.600 | 250,000 | 45.584 | 100,000 | 0.018 | 150,000 | 0.018 |
| 07/01/2026 | 0.018 | 145.900 | 60,000 | 47.453 | 30,000 | 0.019 | 30,000 | 0.018 |
| 06/01/2026 | 0.015 | 150.800 | 80,000 | 48.212 | 50,000 | 0.015 | 30,000 | 0.015 |
| 05/01/2026 | 0.014 | 152.800 | 0 | 48.427 | ||||
| 02/01/2026 | 0.015 | 149.000 | 150,000 | 46.349 | 50,000 | 0.015 | 100,000 | 0.016 |
| 31/12/2025 | 0.021 | 142.800 | 0 | 45.733 | ||||
| 30/12/2025 | 0.020 | 144.500 | 100,000 | 46.099 | 50,000 | 0.020 | 50,000 | 0.019 |
| 29/12/2025 | 0.020 | 143.300 | 50,000 | 45.169 | 50,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 146.000 | 150,000 | 45.329 | 50,000 | 0.019 | 100,000 | 0.019 |
| 23/12/2025 | 0.019 | 147.200 | 180,000 | 45.879 | 90,000 | 0.018 | 90,000 | 0.018 |
| 22/12/2025 | 0.020 | 146.400 | 100,000 | 45.777 | 50,000 | 0.019 | 50,000 | 0.018 |
| 19/12/2025 | 0.020 | 145.300 | 125,000 | 44.614 | 75,000 | 0.020 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
