20280 騰訊法興九乙沽E (認沽證)
即時 按盤價 跌0.055 -0.002 (-3.509%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.057343.600920,00030.035760,0000.055120,0000.053
16/09/20190.054346.6001,440,00030.415580,0000.062600,0000.060
13/09/20190.050349.600640,00030.196170,0000.050470,0000.049
12/09/20190.050349.400550,00029.972320,0000.05190,0000.049
11/09/20190.056346.000700,00029.859130,0000.065570,0000.061
10/09/20190.071340.2002,040,00030.5201,020,0000.0701,020,0000.070
09/09/20190.066342.400030.292
06/09/20190.068343.400310,00030.656140,0000.069170,0000.066
05/09/20190.075341.4001,980,00031.059880,0000.072890,0000.068
04/09/20190.072341.20011,800,00030.2725,130,0000.0753,590,0000.079
03/09/20190.101329.2009,590,00030.0793,940,0000.1005,520,0000.099
02/09/20190.097331.20013,060,00030.2014,650,0000.1045,420,0000.105
30/08/20190.119324.80010,730,00030.3614,590,0000.1185,560,0000.115
29/08/20190.134320.20014,320,00030.2197,050,0000.1476,890,0000.147
28/08/20190.135319.000440,00029.60730,0000.133320,0000.133
27/08/20190.119326.2008,580,00030.6544,120,0000.1164,440,0000.115
26/08/20190.121326.000370,00030.746250,0000.131100,0000.133
23/08/20190.100334.200580,00030.73840,0000.107540,0000.099
22/08/20190.107331.000140,00030.35620,0000.104120,0000.106
21/08/20190.104332.60080,00030.45640,0000.10240,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱