| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 29.123 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 28.231 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 28.345 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 28.477 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 29.028 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 26.544 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 26.525 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 26.330 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 25.680 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 24.054 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 23.073 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 23.564 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 24.188 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 22.449 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 23.760 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 25.294 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 50,000 | 26.025 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 23.884 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 53,000 | 24.114 | ||||
| 10/11/2025 | 0.014 | 2,918.000 | 0 | 24.486 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |