20281 友邦麥銀四七沽Ａ (認沽證)
按盤價 
0.185 -0.110 (-37.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.295 | 51.550 | 3,280,000 | 38.932 | 1,640,000 | 0.293 | 1,640,000 | 0.293 |
| 24/04/2024 | 0.345 | 50.450 | 1,312,000 | 38.731 | 600,000 | 0.363 | 712,000 | 0.363 |
| 23/04/2024 | 0.430 | 48.750 | 1,780,000 | 38.252 | 880,000 | 0.435 | 900,000 | 0.434 |
| 22/04/2024 | 0.470 | 48.150 | 1,234,000 | 38.720 | 624,000 | 0.469 | 610,000 | 0.466 |
| 19/04/2024 | 0.510 | 47.200 | 620,000 | 35.828 | 310,000 | 0.534 | 310,000 | 0.534 |
| 18/04/2024 | 0.485 | 47.850 | 684,000 | 37.542 | 342,000 | 0.466 | 342,000 | 0.467 |
| 17/04/2024 | 0.560 | 46.800 | 42,000 | 38.562 | 42,000 | 0.544 | ||
| 16/04/2024 | 0.610 | 46.000 | 90,000 | 38.018 | 36,000 | 0.610 | 54,000 | 0.638 |
| 15/04/2024 | 0.520 | 47.250 | 1,550,000 | 36.777 | 752,000 | 0.493 | 798,000 | 0.490 |
| 12/04/2024 | 0.410 | 48.600 | 4,240,000 | 32.863 | 2,120,000 | 0.403 | 2,120,000 | 0.403 |
| 11/04/2024 | 0.300 | 51.600 | 960,000 | 36.782 | 480,000 | 0.307 | 480,000 | 0.305 |
| 10/04/2024 | 0.280 | 52.000 | 828,000 | 36.211 | 414,000 | 0.261 | 414,000 | 0.259 |
| 09/04/2024 | 0.265 | 52.200 | 1,568,000 | 35.278 | 784,000 | 0.242 | 784,000 | 0.239 |
| 08/04/2024 | 0.265 | 52.300 | 1,208,000 | 35.511 | 604,000 | 0.256 | 604,000 | 0.245 |
| 05/04/2024 | 0.220 | 53.650 | 2,320,000 | 35.342 | 1,160,000 | 0.220 | 1,160,000 | 0.218 |
| 03/04/2024 | 0.249 | 53.000 | 1,176,000 | 35.692 | 588,000 | 0.239 | 588,000 | 0.240 |
| 02/04/2024 | 0.224 | 53.800 | 4,220,000 | 35.819 | 2,110,000 | 0.212 | 2,110,000 | 0.214 |
| 28/03/2024 | 0.265 | 52.550 | 3,480,000 | 34.728 | 1,740,000 | 0.283 | 1,740,000 | 0.282 |
| 27/03/2024 | 0.270 | 52.550 | 1,260,000 | 35.072 | 630,000 | 0.238 | 630,000 | 0.237 |
| 26/03/2024 | 0.223 | 54.250 | 4,056,000 | 35.973 | 2,028,000 | 0.230 | 2,028,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
