20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.039 -0.020 (-33.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.059 | 53.700 | 0 | 30.408 | ||||
| 04/12/2025 | 0.049 | 52.600 | 0 | 31.240 | ||||
| 03/12/2025 | 0.042 | 51.650 | 0 | 31.990 | ||||
| 02/12/2025 | 0.053 | 52.400 | 0 | 32.012 | ||||
| 01/12/2025 | 0.058 | 52.750 | 0 | 31.811 | ||||
| 28/11/2025 | 0.058 | 52.300 | 0 | 32.352 | ||||
| 27/11/2025 | 0.065 | 52.600 | 0 | 32.566 | ||||
| 26/11/2025 | 0.068 | 52.400 | 0 | 33.354 | ||||
| 25/11/2025 | 0.072 | 52.700 | 0 | 32.925 | ||||
| 24/11/2025 | 0.057 | 51.600 | 0 | 33.045 | ||||
| 21/11/2025 | 0.060 | 51.300 | 40,000 | 33.722 | 20,000 | 0.062 | 20,000 | 0.062 |
| 20/11/2025 | 0.067 | 51.800 | 130,000 | 33.461 | 65,000 | 0.071 | 65,000 | 0.072 |
| 19/11/2025 | 0.065 | 51.600 | 0 | 33.449 | ||||
| 18/11/2025 | 0.064 | 51.400 | 0 | 33.557 | ||||
| 17/11/2025 | 0.070 | 51.500 | 0 | 34.081 | ||||
| 14/11/2025 | 0.079 | 51.850 | 230,000 | 34.025 | 115,000 | 0.085 | 115,000 | 0.083 |
| 13/11/2025 | 0.086 | 52.250 | 110,000 | 33.839 | 55,000 | 0.086 | 55,000 | 0.086 |
| 12/11/2025 | 0.090 | 52.250 | 0 | 34.204 | ||||
| 11/11/2025 | 0.085 | 52.100 | 40,000 | 33.691 | 20,000 | 0.084 | 20,000 | 0.082 |
| 10/11/2025 | 0.079 | 51.500 | 40,000 | 34.147 | 20,000 | 0.076 | 20,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
