20284 中化瑞銀六四購Ａ (認購證)
按盤價 
0.190 -0.006 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.196 | 4.950 | 1,176,000 | 28.730 | 746,000 | 0.182 | 130,000 | 0.172 |
| 16/01/2026 | 0.141 | 4.790 | 2,176,000 | 28.719 | 234,000 | 0.158 | 1,706,000 | 0.152 |
| 15/01/2026 | 0.161 | 4.830 | 914,000 | 29.248 | 420,000 | 0.170 | 218,000 | 0.166 |
| 14/01/2026 | 0.152 | 4.820 | 2,842,000 | 28.488 | 2,244,000 | 0.139 | 376,000 | 0.114 |
| 13/01/2026 | 0.105 | 4.650 | 1,956,000 | 28.872 | 1,302,000 | 0.111 | 640,000 | 0.108 |
| 12/01/2026 | 0.102 | 4.620 | 2,966,000 | 29.341 | 1,096,000 | 0.094 | 1,486,000 | 0.095 |
| 09/01/2026 | 0.121 | 4.690 | 8,196,000 | 28.838 | 2,826,000 | 0.122 | 3,964,000 | 0.117 |
| 08/01/2026 | 0.113 | 4.670 | 4,632,000 | 28.417 | 1,924,000 | 0.114 | 2,704,000 | 0.111 |
| 07/01/2026 | 0.132 | 4.740 | 4,286,000 | 28.065 | 1,976,000 | 0.118 | 1,988,000 | 0.102 |
| 06/01/2026 | 0.123 | 4.700 | 7,194,000 | 28.323 | 2,298,000 | 0.109 | 4,718,000 | 0.089 |
| 05/01/2026 | 0.100 | 4.610 | 400,000 | 28.393 | 200,000 | 0.099 | 200,000 | 0.098 |
| 02/01/2026 | 0.117 | 4.700 | 530,000 | 27.073 | 290,000 | 0.113 | 240,000 | 0.114 |
| 31/12/2025 | 0.116 | 4.670 | 520,000 | 27.677 | 260,000 | 0.123 | 260,000 | 0.127 |
| 30/12/2025 | 0.119 | 4.680 | 50,000 | 27.512 | 50,000 | 0.137 | ||
| 29/12/2025 | 0.093 | 4.590 | 100,000 | 27.141 | 100,000 | 0.092 | ||
| 24/12/2025 | 0.087 | 4.530 | 0 | 27.544 | ||||
| 23/12/2025 | 0.087 | 4.530 | 880,000 | 27.375 | 440,000 | 0.089 | 440,000 | 0.088 |
| 22/12/2025 | 0.086 | 4.510 | 0 | 27.705 | ||||
| 19/12/2025 | 0.094 | 4.530 | 676,000 | 27.760 | 338,000 | 0.090 | 338,000 | 0.093 |
| 18/12/2025 | 0.106 | 4.600 | 1,592,000 | 26.987 | 840,000 | 0.088 | 740,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
