| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 23.960 | 0 | 147.157 | ||||
| 21/01/2026 | 0.010 | 25.000 | 0 | 137.299 | ||||
| 20/01/2026 | 0.010 | 25.000 | 0 | 135.469 | ||||
| 19/01/2026 | 0.010 | 25.020 | 0 | 133.568 | ||||
| 16/01/2026 | 0.010 | 26.480 | 0 | 118.836 | ||||
| 15/01/2026 | 0.010 | 26.960 | 0 | 114.349 | ||||
| 14/01/2026 | 0.010 | 27.320 | 0 | 110.776 | ||||
| 13/01/2026 | 0.010 | 28.320 | 0 | 103.443 | ||||
| 12/01/2026 | 0.010 | 27.100 | 0 | 109.643 | ||||
| 09/01/2026 | 0.010 | 27.660 | 0 | 102.906 | ||||
| 08/01/2026 | 0.010 | 27.500 | 0 | 102.790 | ||||
| 07/01/2026 | 0.010 | 28.140 | 0 | 98.124 | ||||
| 06/01/2026 | 0.010 | 26.260 | 0 | 108.012 | ||||
| 05/01/2026 | 0.010 | 25.980 | 0 | 108.638 | ||||
| 02/01/2026 | 0.010 | 24.580 | 0 | 113.987 | ||||
| 31/12/2025 | 0.010 | 24.180 | 0 | 114.410 | ||||
| 30/12/2025 | 0.010 | 24.820 | 0 | 109.586 | ||||
| 29/12/2025 | 0.010 | 25.000 | 0 | 107.612 | ||||
| 24/12/2025 | 0.010 | 25.880 | 0 | 98.524 | ||||
| 23/12/2025 | 0.010 | 26.240 | 0 | 95.829 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |