日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/05/2024 | 0.010 | 37.500 | 50,000 | 56.427 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 61.835 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 64.052 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 60.903 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 60.946 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 62.824 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 62.476 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 62.324 | ||||
22/04/2024 | 0.012 | 34.550 | 0 | 66.635 | ||||
19/04/2024 | 0.013 | 33.650 | 0 | 70.589 | ||||
18/04/2024 | 0.013 | 34.050 | 0 | 68.195 | ||||
17/04/2024 | 0.013 | 34.200 | 0 | 66.972 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 55.181 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 46.870 | ||||
12/04/2024 | 0.013 | 39.800 | 1,350,000 | 41.401 | ||||
11/04/2024 | 0.012 | 40.600 | 1,600,000 | 36.885 | ||||
10/04/2024 | 0.018 | 40.900 | 750,000 | 41.290 | ||||
09/04/2024 | 0.015 | 40.850 | 350,000 | 38.377 | ||||
08/04/2024 | 0.015 | 40.600 | 0 | 39.087 | ||||
05/04/2024 | 0.015 | 40.600 | 0 | 38.257 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2024 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰