20290 中芯信證六六購Ｂ (認購證)
按盤價 
0.069 +0.044 (+176.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.025 | 70.800 | 28,975,000 | 53.656 | 1,025,000 | 0.027 | ||
| 04/05/2026 | 0.036 | 72.150 | 46,500,000 | 55.978 | 1,000,000 | 0.048 | ||
| 30/04/2026 | 0.032 | 70.900 | 40,125,000 | 54.218 | 1,525,000 | 0.033 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,575,000 | 52.397 | ||||
| 28/04/2026 | 0.012 | 66.050 | 4,275,000 | 50.856 | ||||
| 27/04/2026 | 0.023 | 68.250 | 24,650,000 | 54.029 | ||||
| 24/04/2026 | 0.018 | 64.300 | 12,475,000 | 59.724 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 66.454 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 63.172 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 60.165 | ||||
| 20/04/2026 | 0.010 | 59.800 | 200,000 | 60.264 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 59.401 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 57.153 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 58.238 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 61.201 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 62.673 | ||||
| 10/04/2026 | 0.010 | 58.250 | 50,000 | 58.010 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 63.958 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 62.220 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 71.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
