20295 港交摩通六三購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.014 | 438.400 | 380,000 | 39.753 | ||||
| 15/01/2026 | 0.014 | 438.600 | 620,000 | 39.411 | ||||
| 14/01/2026 | 0.014 | 434.800 | 50,000 | 40.084 | ||||
| 13/01/2026 | 0.012 | 431.800 | 0 | 39.401 | ||||
| 12/01/2026 | 0.012 | 426.200 | 0 | 40.504 | ||||
| 09/01/2026 | 0.012 | 426.800 | 100,000 | 39.532 | ||||
| 08/01/2026 | 0.013 | 425.200 | 0 | 40.227 | ||||
| 07/01/2026 | 0.015 | 430.200 | 0 | 39.793 | ||||
| 06/01/2026 | 0.016 | 432.400 | 250,000 | 39.501 | 50,000 | 0.016 | ||
| 05/01/2026 | 0.012 | 420.200 | 0 | 40.097 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 40.386 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 41.833 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 41.324 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 41.174 | ||||
| 24/12/2025 | 0.013 | 410.000 | 0 | 40.161 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 40.465 | ||||
| 22/12/2025 | 0.013 | 407.000 | 0 | 40.381 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 39.733 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 40.698 | ||||
| 17/12/2025 | 0.015 | 398.400 | 0 | 42.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
