20297 長實花旗六三購Ａ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.119 | 40.700 | 4,710,000 | 31.005 | 2,385,000 | 0.116 | 2,325,000 | 0.116 |
| 03/12/2025 | 0.117 | 40.580 | 7,800,000 | 31.054 | 3,875,000 | 0.121 | 3,925,000 | 0.121 |
| 02/12/2025 | 0.133 | 40.960 | 7,720,000 | 31.373 | 3,810,000 | 0.129 | 3,860,000 | 0.128 |
| 01/12/2025 | 0.123 | 40.700 | 10,860,000 | 30.976 | 5,430,000 | 0.122 | 5,430,000 | 0.122 |
| 28/11/2025 | 0.107 | 39.920 | 6,540,000 | 31.356 | 3,270,000 | 0.105 | 3,270,000 | 0.105 |
| 27/11/2025 | 0.111 | 40.040 | 6,010,000 | 31.307 | 3,005,000 | 0.114 | 3,005,000 | 0.114 |
| 26/11/2025 | 0.114 | 40.120 | 4,900,000 | 31.264 | 2,450,000 | 0.118 | 2,450,000 | 0.117 |
| 25/11/2025 | 0.108 | 39.660 | 7,660,000 | 31.866 | 3,800,000 | 0.110 | 3,860,000 | 0.110 |
| 24/11/2025 | 0.102 | 39.640 | 9,850,000 | 30.987 | 4,940,000 | 0.102 | 4,910,000 | 0.102 |
| 21/11/2025 | 0.093 | 39.000 | 12,660,000 | 31.548 | 6,280,000 | 0.100 | 6,310,000 | 0.100 |
| 20/11/2025 | 0.114 | 39.880 | 5,710,000 | 31.163 | 2,855,000 | 0.109 | 2,855,000 | 0.110 |
| 19/11/2025 | 0.102 | 39.300 | 3,300,000 | 31.487 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 18/11/2025 | 0.107 | 39.440 | 5,740,000 | 31.486 | 2,870,000 | 0.114 | 2,870,000 | 0.116 |
| 17/11/2025 | 0.136 | 40.480 | 9,310,000 | 31.236 | 4,660,000 | 0.142 | 4,650,000 | 0.141 |
| 14/11/2025 | 0.147 | 40.720 | 17,005,000 | 31.227 | 8,500,000 | 0.157 | 8,505,000 | 0.158 |
| 13/11/2025 | 0.174 | 41.340 | 15,070,000 | 31.730 | 7,535,000 | 0.176 | 7,535,000 | 0.176 |
| 12/11/2025 | 0.176 | 41.400 | 15,530,000 | 31.579 | 7,760,000 | 0.168 | 7,770,000 | 0.167 |
| 11/11/2025 | 0.147 | 40.480 | 7,390,000 | 31.668 | 3,670,000 | 0.148 | 3,720,000 | 0.147 |
| 10/11/2025 | 0.138 | 39.980 | 12,410,000 | 32.310 | 6,205,000 | 0.131 | 6,205,000 | 0.131 |
| 07/11/2025 | 0.123 | 39.440 | 5,700,000 | 32.024 | 2,850,000 | 0.132 | 2,850,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
