20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 升0.129 +0.013 (+11.207%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/201926,323.690015.995
13/11/201926,571.460017.33612,920,0000.11629,840,0000.108
12/11/201927,065.280016.93078,870,0000.08879,220,0000.088
11/11/201926,926.550016.603319,020,0000.068341,460,0000.069
08/11/201927,651.140016.441315,540,0000.047321,110,0000.047
07/11/201927,847.230017.275235,900,0000.055235,350,0000.054
06/11/201927,688.640017.356957,280,0000.055956,690,0000.055
05/11/201927,683.400017.708594,790,0000.060608,540,0000.060
04/11/201927,547.300017.2691,353,170,0000.0681,361,250,0000.068
01/11/201927,100.760016.670823,520,0000.100830,150,0000.100
31/10/201926,906.720016.7271,104,350,0000.0981,108,940,0000.098
30/10/201926,667.710016.55914,390,0000.11314,160,0000.113
29/10/201926,786.760016.0921,640,0000.1011,550,0000.100
28/10/201926,891.260016.148250,0000.099520,0000.101
25/10/201926,667.390015.5691,350,0000.117130,0000.117
24/10/201926,797.950016.2881,200,0000.115460,0000.119
23/10/201926,566.730016.45531,880,0000.12729,660,0000.126
22/10/201926,786.200016.54019,490,0000.11518,580,0000.115
21/10/201926,725.680016.35020,730,0000.12318,860,0000.124
18/10/201926,719.580016.957994,040,0000.118998,350,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱