20302 中芯法興六四購Ａ (認購證)
按盤價 
0.201 -0.029 (-12.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 77.000 | 0 | 52.405 | |||||
| 16/01/2026 | 79.200 | 0 | 51.813 | 3,205,000 | 0.227 | 3,177,500 | 0.229 | |
| 15/01/2026 | 77.350 | 0 | 54.416 | 5,065,000 | 0.190 | 5,157,500 | 0.191 | |
| 14/01/2026 | 75.950 | 0 | 52.289 | 2,437,500 | 0.189 | 2,467,500 | 0.189 | |
| 13/01/2026 | 74.450 | 0 | 52.796 | 1,802,500 | 0.184 | 1,705,000 | 0.184 | |
| 12/01/2026 | 75.300 | 0 | 52.866 | 1,507,500 | 0.185 | 1,527,500 | 0.183 | |
| 09/01/2026 | 74.400 | 0 | 53.511 | 10,565,000 | 0.191 | 10,210,000 | 0.190 | |
| 08/01/2026 | 74.950 | 0 | 55.632 | 4,152,500 | 0.216 | 4,232,500 | 0.212 | |
| 07/01/2026 | 74.700 | 0 | 56.595 | 8,312,500 | 0.198 | 8,350,000 | 0.199 | |
| 06/01/2026 | 75.600 | 0 | 57.113 | 4,820,000 | 0.228 | 4,340,000 | 0.225 | |
| 05/01/2026 | 76.500 | 0 | 55.318 | 4,190,000 | 0.220 | 3,895,000 | 0.222 | |
| 02/01/2026 | 75.100 | 0 | 54.823 | 477,500 | 0.197 | 620,000 | 0.191 | |
| 31/12/2025 | 71.450 | 0 | 55.855 | 3,590,000 | 0.176 | 3,362,500 | 0.176 | |
| 30/12/2025 | 72.500 | 0 | 54.820 | 1,597,500 | 0.163 | 1,612,500 | 0.164 | |
| 29/12/2025 | 69.550 | 0 | 55.783 | 2,957,500 | 0.168 | 2,827,500 | 0.167 | |
| 24/12/2025 | 71.050 | 0 | 53.872 | 3,082,500 | 0.161 | 2,852,500 | 0.158 | |
| 23/12/2025 | 68.900 | 0 | 54.735 | 2,275,000 | 0.146 | 3,260,000 | 0.147 | |
| 22/12/2025 | 68.900 | 0 | 54.196 | 435,000 | 0.135 | 735,000 | 0.130 | |
| 19/12/2025 | 65.050 | 0 | 54.136 | 1,457,500 | 0.112 | 1,277,500 | 0.112 | |
| 18/12/2025 | 64.700 | 0 | 53.886 | 3,195,000 | 0.106 | 3,282,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
